Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

87.03 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 63.30 63.30 63.30 90 +2.11(+3.45%)
Mar 23, 2016 61.19 61.19 61.19 1 -0.06(-0.09%)
Mar 22, 2016 61.25 61.25 61.25 61.25 22,429 +0.18(+0.29%)
Mar 21, 2016 61.09 61.09 61.07 61.07 500 +3.36(+5.83%)
Mar 15, 2016 57.70 57.70 57.70 0 -0.64(-1.09%)
Mar 14, 2016 58.34 58.34 58.34 58.34 253 +1.25(+2.18%)
Mar 08, 2016 57.09 57.09 57.09 0 -0.23(-0.40%)
Mar 07, 2016 57.37 57.37 57.32 57.32 1,040 -0.07(-0.12%)
Feb 24, 2016 57.39 57.39 57.39 0 +0.30(+0.53%)
Feb 23, 2016 57.09 57.09 57.09 57.09 2,120 +2.45(+4.49%)
Feb 17, 2016 54.64 54.64 54.64 0 +2.00(+3.79%)
Feb 16, 2016 52.64 52.64 52.64 52.64 378 -0.25(-0.47%)
Feb 03, 2016 52.89 52.89 52.89 0 +1.38(+2.67%)
Jan 21, 2016 51.51 51.51 51.51 0 +2.99(+6.16%)
Jan 20, 2016 48.64 48.64 48.52 48.52 1,390 -1.53(-3.06%)
Jan 15, 2016 50.05 50.05 50.05 0 -1.88(-3.62%)
Jan 12, 2016 51.93 51.93 51.93 80 +0.99(+1.95%)
Jan 11, 2016 50.94 50.94 50.94 50.94 2,030 -6.87(-11.88%)
Dec 23, 2015 57.80 57.80 57.80 83 +0.25(+0.44%)
Dec 22, 2015 57.55 57.55 57.55 57.55 116 +2.06(+3.71%)
Dec 18, 2015 55.50 55.50 55.50 0 -1.37(-2.41%)
Dec 17, 2015 56.87 56.87 56.87 56.87 22,184 -2.38(-4.02%)
Dec 16, 2015 59.25 59.25 59.25 59.25 350 +0.40(+0.68%)
Dec 15, 2015 58.85 58.85 58.85 58.85 1,888 +1.66(+2.90%)
Dec 11, 2015 57.19 57.19 57.19 10 +0.80(+1.41%)
Dec 10, 2015 58.69 59.05 56.40 56.40 9,566 -10.07(-15.15%)
Dec 04, 2015 66.47 66.47 66.47 7 -0.60(-0.89%)
Nov 18, 2015 67.07 67.07 67.07 500 +0.58(+0.87%)
Nov 17, 2015 66.62 66.62 66.50 66.49 536 -1.24(-1.83%)
Nov 02, 2015 67.73 67.73 67.73 2 -0.63(-0.92%)
Oct 30, 2015 68.36 68.36 68.36 68.36 500 +0.81(+1.19%)
Oct 28, 2015 67.55 67.55 67.55 0 -2.59(-3.69%)
Oct 27, 2015 70.17 70.17 70.14 70.14 580 +0.18(+0.26%)
Oct 20, 2015 69.96 69.96 69.96 0 +1.25(+1.82%)
Oct 19, 2015 69.00 69.00 68.70 68.70 274 +0.47(+0.69%)
Oct 09, 2015 68.23 68.23 68.23 0 -0.85(-1.23%)
Oct 06, 2015 69.08 69.08 69.08 0 +3.20(+4.85%)
Sep 28, 2015 65.88 65.88 65.88 53 -1.25(-1.86%)
Sep 25, 2015 67.13 67.13 67.13 67.13 100 +0.37(+0.55%)
Sep 16, 2015 66.76 66.76 66.76 25 +1.59(+2.44%)
Sep 11, 2015 65.17 65.17 65.17 0 +0.67(+1.04%)
Sep 10, 2015 63.05 64.50 63.03 64.50 418 +8.50(+15.17%)
Sep 01, 2015 56.00 56.00 56.00 1,900 -3.16(-5.34%)
Jul 27, 2015 59.16 59.16 59.16 2,182 -2.59(-4.20%)
Jul 16, 2015 61.75 61.75 61.75 0 +2.01(+3.36%)
Jul 10, 2015 59.74 59.74 59.74 13,958 +0.38(+0.64%)
Jul 08, 2015 59.36 59.36 59.36 0 -1.19(-1.97%)
Jul 02, 2015 60.55 60.55 60.55 0 +0.49(+0.81%)
Jun 22, 2015 60.06 60.06 60.06 0 -0.64(-1.06%)
Jun 18, 2015 60.71 60.71 60.71 0 +0.05(+0.08%)
Jun 17, 2015 60.65 60.66 60.65 60.66 420 +1.20(+2.03%)
Jun 16, 2015 59.46 59.46 59.45 59.45 400 +0.95(+1.63%)
Jun 15, 2015 58.38 58.58 58.38 58.50 2,161 -0.97(-1.62%)
Jun 10, 2015 59.47 59.47 59.47 0 +2.91(+5.14%)
May 27, 2015 56.56 56.56 56.56 58 -3.23(-5.41%)
May 15, 2015 59.79 59.79 59.79 0 +3.08(+5.43%)
May 01, 2015 56.71 56.71 56.71 70 -1.29(-2.22%)
Apr 14, 2015 58.00 58.00 58.00 1,025 -0.72(-1.23%)
Apr 09, 2015 58.72 58.72 58.72 100 +0.12(+0.20%)
Apr 08, 2015 58.60 58.60 58.60 58.60 2,800 +1.95(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.