Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

87.03 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 83.22 83.22 83.22 327 +0.27(+0.32%)
Mar 30, 2017 82.95 82.95 82.95 82.95 895 +7.89(+10.50%)
Mar 29, 2017 74.42 75.06 74.42 75.06 400 +0.34(+0.45%)
Mar 09, 2017 74.73 74.73 74.73 0 -1.19(-1.56%)
Mar 08, 2017 75.92 75.92 75.92 75.92 129 -0.85(-1.11%)
Mar 07, 2017 76.76 76.77 76.76 76.77 241 +0.67(+0.88%)
Mar 06, 2017 76.10 76.10 76.10 76.10 145 +0.01(+0.01%)
Mar 03, 2017 76.26 76.26 76.09 76.09 1,914 -2.28(-2.90%)
Feb 22, 2017 78.37 78.37 78.37 10 +0.12(+0.15%)
Feb 15, 2017 78.25 78.25 78.25 1,000 +0.43(+0.55%)
Feb 10, 2017 77.82 77.82 77.82 2,700 +2.67(+3.55%)
Jan 30, 2017 75.15 75.15 75.15 40 -1.59(-2.07%)
Jan 25, 2017 76.75 76.75 76.75 43 +0.84(+1.11%)
Jan 24, 2017 75.93 75.93 75.90 75.90 3,980 +1.90(+2.56%)
Jan 11, 2017 74.00 74.00 74.00 12,969 -0.80(-1.07%)
Jan 10, 2017 75.00 75.00 74.80 74.80 2,062 -2.00(-2.61%)
Dec 08, 2016 76.81 76.81 76.81 0 -0.01(-0.02%)
Dec 02, 2016 76.82 76.82 76.82 0 +1.58(+2.11%)
Nov 25, 2016 75.24 75.24 75.24 170 +0.47(+0.63%)
Nov 23, 2016 74.77 74.77 74.77 0 +0.69(+0.93%)
Nov 22, 2016 74.08 74.08 74.08 74.08 189 +0.68(+0.93%)
Nov 21, 2016 73.40 73.40 73.40 73.40 167 +0.82(+1.12%)
Nov 17, 2016 72.58 72.58 72.58 0 +0.64(+0.90%)
Nov 16, 2016 71.92 71.97 71.92 71.94 400 -0.04(-0.06%)
Nov 15, 2016 71.98 71.98 71.98 71.98 277 +1.37(+1.94%)
Nov 11, 2016 70.61 70.61 70.61 6 -3.89(-5.22%)
Nov 10, 2016 74.50 74.50 74.50 74.50 3,406 -0.65(-0.87%)
Nov 09, 2016 75.15 75.15 75.15 75.15 1,204 +0.92(+1.24%)
Nov 04, 2016 74.23 74.23 74.23 14 -0.22(-0.29%)
Oct 28, 2016 74.45 74.45 74.45 0 -2.64(-3.42%)
Oct 24, 2016 77.09 77.09 77.09 30 -1.53(-1.95%)
Oct 18, 2016 78.62 78.62 78.62 0 +0.94(+1.22%)
Oct 03, 2016 77.68 77.68 77.68 77.68 0 +0.00(+0.00%)
Sep 30, 2016 77.68 77.68 77.68 77.68 0 +0.00(+0.00%)
Sep 29, 2016 77.68 77.68 77.68 77.68 5 +0.00(+0.00%)
Sep 28, 2016 77.68 77.68 77.68 77.68 0 +0.00(+0.00%)
Sep 27, 2016 77.68 77.68 77.68 0 +0.45(+0.59%)
Sep 26, 2016 77.08 77.22 77.08 77.22 629 -0.48(-0.62%)
Sep 23, 2016 77.55 77.71 77.54 77.70 700 +1.00(+1.31%)
Sep 21, 2016 76.70 76.70 76.70 0 +0.43(+0.56%)
Sep 14, 2016 76.27 76.27 76.27 0 +0.63(+0.83%)
Sep 13, 2016 75.64 75.64 75.63 75.64 709 -0.38(-0.50%)
Sep 12, 2016 75.61 76.36 75.55 76.02 20,709 -2.11(-2.70%)
Sep 06, 2016 78.13 78.13 78.13 0 +0.86(+1.11%)
Sep 02, 2016 77.27 77.27 77.27 0 +2.46(+3.29%)
Aug 29, 2016 74.81 74.81 74.81 0 -0.86(-1.14%)
Aug 22, 2016 75.67 75.67 75.67 100 -0.12(-0.15%)
Aug 19, 2016 75.79 75.79 75.79 75.79 200 +0.88(+1.18%)
Aug 15, 2016 74.91 74.91 74.91 877 -0.66(-0.87%)
Aug 11, 2016 75.56 75.56 75.56 20 +0.48(+0.64%)
Aug 10, 2016 75.08 75.08 75.08 75.08 761 +2.00(+2.74%)
Jul 25, 2016 73.08 73.08 73.08 0 -0.61(-0.83%)
Jul 21, 2016 73.69 73.69 73.69 6 +2.01(+2.80%)
Jul 18, 2016 71.68 71.68 71.68 0 +0.28(+0.40%)
Jul 15, 2016 71.40 71.40 71.40 71.40 700 +3.65(+5.39%)
Jun 27, 2016 67.74 67.74 67.74 0 -2.13(-3.05%)
Jun 24, 2016 69.86 69.88 69.86 69.88 200 -1.92(-2.67%)
Jun 14, 2016 71.79 71.79 71.79 50 +2.28(+3.28%)
Jun 03, 2016 69.52 69.52 69.52 0 -0.47(-0.67%)
May 31, 2016 69.98 69.98 69.98 50 -0.20(-0.28%)
May 04, 2016 70.18 70.18 70.18 0 -0.66(-0.92%)
May 03, 2016 70.84 70.84 70.84 70.84 200 -0.32(-0.45%)
Apr 27, 2016 71.16 71.16 71.16 50 -0.11(-0.16%)
Apr 15, 2016 71.27 71.27 71.27 60 +2.38(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.