Indicators

Dollarama Inc (OP: DLMAF )

84.53 -1.09 (-1.28%)

Streaming Delayed Price Updated: 2:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	57.15	57.15	56.84	56.84	1,206	-0.23(-0.40%)
Mar 30, 2022	57.07	57.07	57.06	57.07	804	+2.06(+3.75%)
Mar 29, 2022	54.78	55.26	54.78	55.01	566	+1.39(+2.58%)
Mar 28, 2022	53.47	53.74	53.47	53.62	851	-0.50(-0.92%)
Mar 25, 2022	54.12	54.12	54.12	54.12	192	+0.07(+0.13%)
Mar 24, 2022	54.98	54.98	53.93	54.05	501	+0.28(+0.52%)
Mar 21, 2022				53.77	32	-1.06(-1.93%)
Mar 18, 2022	55.45	55.45	54.78	54.83	914	-0.92(-1.65%)
Mar 17, 2022	55.58	55.91	55.58	55.75	800	+0.95(+1.74%)
Mar 16, 2022	54.80	54.80	54.80	54.80	911	+1.25(+2.33%)
Mar 15, 2022	53.64	53.64	53.55	53.55	1,577	+0.08(+0.15%)
Mar 14, 2022	54.69	54.69	53.47	53.47	1,193	-1.00(-1.84%)
Mar 11, 2022	54.72	54.85	54.47	54.47	1,504	+0.45(+0.84%)
Mar 10, 2022	52.95	54.02	52.91	54.02	2,542	+0.42(+0.77%)
Mar 09, 2022	53.60	53.60	53.60	53.60	600	+1.85(+3.58%)
Mar 08, 2022	51.75	51.75	51.75	51.75	479	-1.48(-2.79%)
Mar 07, 2022	53.23	53.23	53.23	53.23	180	+1.32(+2.54%)
Mar 03, 2022				51.91	0	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.