Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.1050 +0.0122 (+13.15%)
Streaming Delayed Price Updated: 12:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0592 0.0592 0.0592 0 +0.00(+7.64%)
Mar 30, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+6.18%)
Mar 29, 2016 0.0589 0.0589 0.0518 0.0518 114,200 -0.01(-9.12%)
Mar 28, 2016 0.0588 0.0588 0.0570 0.0570 7,300 -0.01(-9.52%)
Mar 24, 2016 0.0630 0.0630 0.0630 0 -0.00(-4.40%)
Mar 23, 2016 0.0600 0.0659 0.0600 0.0659 9,000 -0.00(-1.64%)
Mar 22, 2016 0.0670 0.0670 0.0670 0.0670 10,000 -0.00(-4.29%)
Mar 21, 2016 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-5.28%)
Mar 17, 2016 0.0739 0.0739 0.0739 0 +0.01(+9.16%)
Mar 16, 2016 0.0650 0.0677 0.0650 0.0677 54,000 +0.00(+4.15%)
Mar 15, 2016 0.0650 0.0650 0.0650 0.0650 60,000 -0.01(-7.14%)
Mar 10, 2016 0.0700 0.0700 0.0700 0 -0.00(-3.18%)
Mar 08, 2016 0.0723 0.0723 0.0723 0 +0.00(+2.41%)
Mar 04, 2016 0.0706 0.0706 0.0706 0 +0.01(+11.89%)
Mar 02, 2016 0.0631 0.0631 0.0631 0 +0.01(+12.68%)
Feb 24, 2016 0.0560 0.0560 0.0560 0 -0.00(-4.44%)
Feb 23, 2016 0.0530 0.0586 0.0530 0.0586 117,800 +0.00(+4.27%)
Feb 19, 2016 0.0562 0.0562 0.0562 0 -0.00(-2.43%)
Feb 18, 2016 0.0576 0.0576 0.0576 0.0576 1,200 +0.00(+2.67%)
Feb 11, 2016 0.0561 0.0561 0.0561 0 -0.00(-4.59%)
Feb 10, 2016 0.0588 0.0588 0.0588 0.0588 35,000 -0.00(-0.84%)
Feb 09, 2016 0.0593 0.0593 0.0593 0.0593 3,000 +0.01(+23.54%)
Feb 05, 2016 0.0480 0.0480 0.0480 0 +0.00(+2.13%)
Feb 04, 2016 0.0470 0.0470 0.0470 0.0470 3,000 -0.00(-4.86%)
Feb 02, 2016 0.0494 0.0494 0.0494 0 -0.00(-4.63%)
Feb 01, 2016 0.0518 0.0518 0.0518 0.0518 5,000 +0.01(+12.88%)
Jan 29, 2016 0.0459 0.0459 0.0459 0.0459 2,150 -0.00(-4.20%)
Jan 26, 2016 0.0479 0.0479 0.0479 0 -0.00(-2.84%)
Jan 22, 2016 0.0493 0.0493 0.0493 0 -0.00(-1.40%)
Jan 21, 2016 0.0542 0.0542 0.0500 0.0500 90,633 -0.00(-9.09%)
Jan 20, 2016 0.0528 0.0550 0.0520 0.0550 50,000 +0.00(+5.77%)
Jan 19, 2016 0.0537 0.0537 0.0520 0.0520 1,800 +0.00(+0.00%)
Jan 15, 2016 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Jan 14, 2016 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-5.66%)
Jan 13, 2016 0.0560 0.0560 0.0500 0.0530 186,000 -0.00(-7.02%)
Jan 12, 2016 0.0570 0.0570 0.0570 0.0570 22,000 -0.00(-4.81%)
Jan 11, 2016 0.0599 0.0599 0.0599 0.0599 2,500 -0.01(-8.16%)
Jan 08, 2016 0.0541 0.0652 0.0541 0.0652 1,700 +0.01(+8.67%)
Jan 07, 2016 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+3.45%)
Jan 06, 2016 0.0600 0.0600 0.0580 0.0580 50,000 -0.00(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.