Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (OP: CNUCF )

0.0595 UNCHANGED
Last Price Updated: 10:51 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1593 0.1593 0.1593 0 -0.01(-7.22%)
Mar 28, 2018 0.1717 0.1717 0.1717 0.1717 1,000 -0.00(-1.77%)
Mar 26, 2018 0.1748 0.1748 0.1748 0 +0.02(+16.53%)
Mar 23, 2018 0.1560 0.1576 0.1500 0.1500 8,000 -0.01(-6.25%)
Mar 22, 2018 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+3.23%)
Mar 21, 2018 0.1550 0.1575 0.1463 0.1550 9,000 -0.00(-2.39%)
Mar 20, 2018 0.1550 0.1588 0.1550 0.1588 36,500 -0.00(-0.75%)
Mar 19, 2018 0.1600 0.1600 0.1600 0.1600 20,000 +0.02(+17.39%)
Mar 16, 2018 0.1362 0.1363 0.1362 0.1363 3,000 -0.03(-19.35%)
Mar 14, 2018 0.1690 0.1690 0.1690 0 -0.00(-0.59%)
Mar 13, 2018 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-1.16%)
Mar 12, 2018 0.1720 0.1720 0.1720 0.1720 1,000 -0.00(-2.49%)
Mar 09, 2018 0.1764 0.1764 0.1764 0.1764 500 -0.02(-11.22%)
Mar 07, 2018 0.1987 0.1987 0.1987 0 +0.01(+5.13%)
Mar 05, 2018 0.1890 0.1890 0.1890 0 -0.00(-0.63%)
Mar 02, 2018 0.1902 0.1902 0.1902 0.1902 1,500 +0.00(+1.28%)
Feb 28, 2018 0.1878 0.1878 0.1878 0 +0.01(+5.09%)
Feb 27, 2018 0.1730 0.1787 0.1730 0.1787 10,521 -0.03(-13.55%)
Feb 26, 2018 0.2067 0.2067 0.2067 0.2067 1,000 +0.01(+2.63%)
Feb 21, 2018 0.2014 0.2014 0.2014 0 -0.02(-9.12%)
Feb 20, 2018 0.1983 0.2216 0.1772 0.2216 11,800 +0.00(+1.65%)
Feb 16, 2018 0.2180 0.2180 0.2180 0 -0.01(-4.26%)
Feb 15, 2018 0.2260 0.2277 0.2260 0.2277 1,400 +0.02(+7.66%)
Feb 14, 2018 0.2320 0.2433 0.2115 0.2115 17,500 -0.02(-10.50%)
Feb 13, 2018 0.2322 0.2323 0.2322 0.2363 8,499 +0.01(+4.51%)
Feb 12, 2018 0.2383 0.2383 0.2220 0.2261 45,000 -0.00(-0.40%)
Feb 09, 2018 0.2270 0.2270 0.2270 0.2270 15,000 +0.01(+3.56%)
Feb 08, 2018 0.2024 0.2193 0.2024 0.2192 44,500 +0.04(+23.84%)
Feb 07, 2018 0.1770 0.1770 0.1770 0.1770 4,000 -0.04(-16.67%)
Jan 23, 2018 0.2124 0.2124 0.2124 0 +0.01(+3.81%)
Jan 17, 2018 0.2046 0.2046 0.2046 0 -0.01(-3.22%)
Jan 16, 2018 0.2114 0.2114 0.2114 0.2114 1,000 -0.01(-2.72%)
Jan 11, 2018 0.2173 0.2173 0.2173 0 -0.00(-1.00%)
Jan 08, 2018 0.2195 0.2195 0.2195 0 +0.00(+1.29%)
Jan 04, 2018 0.2167 0.2167 0.2167 0 +0.00(+1.55%)
Jan 03, 2018 0.2134 0.2134 0.2134 0.2134 10,000 +0.02(+12.08%)
Dec 20, 2017 0.1904 0.1904 0.1904 0 -0.01(-3.74%)
Dec 19, 2017 0.1978 0.1978 0.1978 0.1978 1,000 -0.01(-4.40%)
Dec 15, 2017 0.2069 0.2069 0.2069 0 -0.01(-3.18%)
Dec 14, 2017 0.2215 0.2215 0.2060 0.2137 15,000 -0.05(-20.44%)
Dec 07, 2017 0.2686 0.2686 0.2686 0 +0.00(+1.28%)
Dec 01, 2017 0.2652 0.2652 0.2652 0 +0.02(+6.85%)
Nov 30, 2017 0.2482 0.2482 0.2482 0.2482 1,500 -0.01(-5.66%)
Nov 27, 2017 0.2631 0.2631 0.2631 0 +0.02(+7.08%)
Nov 24, 2017 0.2475 0.2518 0.2396 0.2457 28,000 -0.05(-16.11%)
Nov 20, 2017 0.2929 0.2929 0.2929 0 +0.03(+12.18%)
Nov 17, 2017 0.2735 0.2739 0.2611 0.2611 17,000 -0.01(-3.40%)
Nov 16, 2017 0.2770 0.2962 0.2703 0.2703 30,000 -0.01(-3.53%)
Nov 15, 2017 0.2802 0.2802 0.2802 0.2802 1,300 -0.04(-11.39%)
Nov 13, 2017 0.3162 0.3162 0.3162 0 +0.00(+0.25%)
Nov 10, 2017 0.2796 0.3154 0.2796 0.3154 1,900 +0.02(+7.39%)
Nov 07, 2017 0.2937 0.2937 0.2937 0 -0.01(-2.94%)
Oct 18, 2017 0.3026 0.3026 0.3026 0 +0.01(+2.13%)
Oct 16, 2017 0.2963 0.2963 0.2963 0 +0.00(+0.20%)
Oct 13, 2017 0.2957 0.2957 0.2957 0.2957 600 -0.01(-3.59%)
Oct 12, 2017 0.3067 0.3067 0.3067 0.3067 10,000 -0.04(-11.61%)
Oct 05, 2017 0.3470 0.3470 0.3470 0 +0.01(+2.66%)
Oct 02, 2017 0.3380 0.3380 0.3380 0 +0.00(+0.36%)
Sep 29, 2017 0.3366 0.3368 0.3366 0.3368 14,000 -0.08(-18.35%)
Sep 15, 2017 0.4125 0.4125 0.4125 40 +0.04(+9.88%)
Sep 14, 2017 0.3714 0.3755 0.3714 0.3754 6,000 -0.02(-4.04%)
Sep 12, 2017 0.3912 0.3912 0.3912 0 +0.09(+29.19%)
Sep 01, 2017 0.3028 0.3028 0.3028 0 +0.05(+17.51%)
Aug 31, 2017 0.2577 0.2617 0.2577 0.2577 9,600 -0.00(-0.77%)
Aug 28, 2017 0.2597 0.2597 0.2597 0 -0.12(-30.93%)
Aug 10, 2017 0.3760 0.3760 0.3760 0 -0.02(-5.43%)
Aug 09, 2017 0.4030 0.4030 0.3976 0.3976 2,000 +0.05(+12.95%)
Aug 02, 2017 0.3520 0.3520 0.3520 0 +0.03(+9.93%)
Jul 27, 2017 0.3202 0.3202 0.3202 0 +0.05(+16.55%)
Jul 13, 2017 0.2747 0.2747 0.2747 0 +0.03(+11.77%)
Jul 11, 2017 0.2458 0.2458 0.2458 0 +0.01(+3.80%)
Jul 05, 2017 0.2368 0.2368 0.2368 0 -0.05(-16.33%)
Jul 03, 2017 0.2830 0.2830 0.2830 0.2830 0 +0.00(+0.00%)
Jun 22, 2017 0.2830 0.2830 0.2830 0 -0.05(-13.82%)
Jun 20, 2017 0.3284 0.3284 0.3284 0 +0.01(+3.21%)
Jun 19, 2017 0.3381 0.3381 0.3102 0.3182 14,400 -0.02(-7.12%)
Jun 16, 2017 0.2940 0.3426 0.2940 0.3426 20,700 +0.07(+25.04%)
Jun 15, 2017 0.2740 0.2740 0.2740 0.2740 10,000 -0.02(-7.65%)
Jun 13, 2017 0.2967 0.2967 0.2967 0 +0.03(+10.30%)
Jun 12, 2017 0.2690 0.2690 0.2690 0.2690 1,020 -0.07(-20.18%)
Jun 05, 2017 0.3370 0.3370 0.3370 0 -0.00(-0.15%)
Jun 02, 2017 0.3227 0.3375 0.3227 0.3375 3,000 +0.02(+5.14%)
Jun 01, 2017 0.3210 0.3210 0.3210 0.3210 3,000 +0.03(+11.07%)
May 30, 2017 0.2890 0.2890 0.2890 0 +0.01(+4.33%)
May 25, 2017 0.2770 0.2770 0.2770 0 -0.02(-6.73%)
May 24, 2017 0.2890 0.2970 0.2890 0.2970 5,000 -0.01(-2.62%)
May 16, 2017 0.3050 0.3050 0.3050 0 -0.04(-12.36%)
May 15, 2017 0.3480 0.3480 0.3480 0.3480 5,000 -0.01(-2.00%)
May 12, 2017 0.3670 0.3670 0.3551 0.3551 5,600 -0.01(-3.51%)
May 10, 2017 0.3680 0.3680 0.3680 0 +0.02(+5.14%)
May 09, 2017 0.3500 0.3500 0.3500 0.3500 500 -0.02(-4.50%)
May 08, 2017 0.3673 0.3673 0.3665 0.3665 7,400 -0.00(-0.41%)
May 05, 2017 0.3640 0.3680 0.3640 0.3680 4,200 +0.05(+15.00%)
May 01, 2017 0.3200 0.3200 0.3200 0 +0.01(+2.56%)
Apr 27, 2017 0.3120 0.3120 0.3120 0 -0.03(-7.96%)
Apr 26, 2017 0.3390 0.3390 0.3390 0.3390 3,000 -0.00(-0.88%)
Apr 25, 2017 0.3420 0.3420 0.3420 0.3420 9,800 -0.03(-7.57%)
Apr 20, 2017 0.3700 0.3700 0.3700 0 +0.04(+11.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.