Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.560 -0.460 (-4.59%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2015 16.70 16.70 16.70 0 +0.17(+1.02%)
Mar 24, 2015 16.51 16.53 16.51 16.53 800 -0.16(-0.96%)
Mar 20, 2015 16.69 16.69 16.69 25 +0.20(+1.22%)
Mar 19, 2015 16.70 16.70 16.49 16.49 274 +0.36(+2.23%)
Mar 18, 2015 16.13 16.13 16.13 16.13 500 -0.16(-0.98%)
Mar 17, 2015 16.29 16.29 16.29 16.29 355 -0.20(-1.21%)
Mar 11, 2015 16.49 16.49 16.49 0 +0.64(+4.04%)
Mar 10, 2015 15.85 15.85 15.85 15.85 7,570 -0.60(-3.65%)
Mar 09, 2015 16.45 16.45 16.45 16.45 104 -0.67(-3.91%)
Mar 06, 2015 17.12 17.12 17.12 17.12 570 +0.63(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.