Indicators

Natural Alternativ (NQ: NAII )

6.300 +0.060 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.930	6.200	5.930	6.190	2,000	+0.27(+4.56%)
Mar 30, 2009	5.920	5.920	5.920	5.920	500	+0.00(+0.00%)
Mar 25, 2009	5.920	5.920	5.920	5.920	600	-0.10(-1.66%)
Mar 24, 2009	5.930	6.100	5.920	6.020	2,500	+0.00(+0.00%)
Mar 23, 2009	6.100	6.180	5.940	6.020	9,800	+0.04(+0.67%)
Mar 20, 2009	5.900	6.200	5.900	5.980	6,900	-0.06(-0.99%)
Mar 19, 2009	5.750	6.050	5.910	6.040	2,000	-0.02(-0.33%)
Mar 18, 2009	5.750	6.200	5.750	6.060	7,920	+0.01(+0.17%)
Mar 17, 2009	5.700	6.050	5.700	6.050	400	+0.00(+0.00%)
Mar 16, 2009	5.700	6.050	5.700	6.050	370	+0.01(+0.17%)
Mar 13, 2009	5.700	6.050	5.700	6.040	500	+0.00(+0.00%)
Mar 12, 2009	6.050	6.050	5.790	6.040	496	+0.19(+3.25%)
Mar 11, 2009	5.650	6.050	5.650	5.850	600	-0.20(-3.31%)
Mar 10, 2009	5.950	6.050	5.600	6.050	6,417	+0.25(+4.31%)
Mar 09, 2009	5.600	5.800	5.600	5.800	300	+0.00(+0.00%)
Mar 06, 2009	5.610	5.800	5.610	5.800	1,000	-0.05(-0.85%)
Mar 05, 2009	5.630	5.850	5.610	5.850	40,769	-0.12(-2.01%)
Mar 03, 2009	5.970	5.970	5.970	5.970	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.