Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.030 -0.220 (-6.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.020 2.080 1.900 1.960 132,035 -0.02(-1.01%)
Mar 30, 2020 1.920 1.990 1.830 1.980 182,540 +0.06(+3.13%)
Mar 27, 2020 2.020 2.055 1.910 1.920 164,600 -0.19(-9.00%)
Mar 26, 2020 1.930 2.120 1.930 2.110 240,011 +0.20(+10.47%)
Mar 25, 2020 1.900 2.095 1.860 1.910 244,278 +0.01(+0.53%)
Mar 24, 2020 1.800 1.950 1.720 1.900 245,877 +0.18(+10.47%)
Mar 23, 2020 1.800 1.950 1.668 1.720 203,449 -0.04(-2.27%)
Mar 20, 2020 1.670 1.889 1.617 1.760 339,900 +0.11(+6.67%)
Mar 19, 2020 1.510 1.660 1.500 1.650 315,663 +0.14(+9.27%)
Mar 18, 2020 1.640 1.700 1.500 1.510 331,349 -0.23(-13.22%)
Mar 17, 2020 1.700 1.740 1.500 1.740 422,924 +0.08(+4.82%)
Mar 16, 2020 1.920 1.920 1.650 1.660 269,784 -0.35(-17.41%)
Mar 13, 2020 1.850 2.010 1.775 2.010 245,600 +0.26(+15.19%)
Mar 12, 2020 1.950 1.950 1.600 1.745 445,514 -0.24(-12.31%)
Mar 11, 2020 2.170 2.200 1.960 1.990 200,318 -0.20(-9.13%)
Mar 10, 2020 2.210 2.240 2.010 2.190 213,954 +0.13(+6.31%)
Mar 09, 2020 2.170 2.270 2.030 2.060 346,258 -0.27(-11.59%)
Mar 06, 2020 2.170 2.420 2.170 2.330 233,400 +0.09(+4.02%)
Mar 05, 2020 2.420 2.480 2.210 2.240 143,956 -0.22(-8.94%)
Mar 04, 2020 2.310 2.480 2.200 2.460 229,050 +0.25(+11.31%)
Mar 03, 2020 2.230 2.340 2.140 2.210 192,064 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.