Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.970 +0.100 (+1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.560 6.662 6.351 6.351 151,111 -0.22(-3.30%)
Mar 30, 2021 6.474 6.568 6.281 6.568 92,711 +0.12(+1.79%)
Mar 29, 2021 6.220 6.488 6.220 6.452 142,548 +0.23(+3.72%)
Mar 26, 2021 6.184 6.242 6.148 6.220 42,305 +0.07(+1.18%)
Mar 25, 2021 6.003 6.314 6.003 6.148 73,497 +0.00(+0.00%)
Mar 24, 2021 6.141 6.242 6.076 6.148 59,573 +0.05(+0.83%)
Mar 23, 2021 5.960 6.242 5.924 6.097 163,128 -0.09(-1.40%)
Mar 22, 2021 6.184 6.304 6.128 6.184 197,769 +0.02(+0.34%)
Mar 19, 2021 6.114 6.290 6.078 6.163 103,144 +0.10(+1.63%)
Mar 18, 2021 6.290 6.381 6.001 6.064 128,779 -0.26(-4.13%)
Mar 17, 2021 6.488 6.580 6.227 6.326 182,252 -0.14(-2.19%)
Mar 16, 2021 6.354 6.467 6.191 6.467 93,012 +0.11(+1.78%)
Mar 15, 2021 6.297 6.354 6.255 6.354 69,056 +0.06(+1.01%)
Mar 12, 2021 6.283 6.290 6.096 6.290 77,818 +0.01(+0.23%)
Mar 11, 2021 6.262 6.319 6.092 6.276 59,269 +0.05(+0.79%)
Mar 10, 2021 6.170 6.326 6.078 6.227 90,642 +0.04(+0.57%)
Mar 09, 2021 6.078 6.191 5.958 6.191 44,836 +0.13(+2.10%)
Mar 08, 2021 6.114 6.114 5.986 6.064 26,386 -0.05(-0.81%)
Mar 05, 2021 5.873 6.128 5.831 6.114 88,429 +0.30(+5.10%)
Mar 04, 2021 5.704 5.817 5.584 5.817 83,363 +0.14(+2.49%)
Mar 03, 2021 5.902 5.993 5.654 5.675 74,940 -0.22(-3.72%)
Mar 02, 2021 5.598 5.909 5.598 5.894 84,850 +0.30(+5.30%)
Mar 01, 2021 5.485 5.612 5.407 5.598 70,871 +0.11(+2.06%)
Feb 26, 2021 5.308 5.559 5.308 5.485 32,542 +0.14(+2.65%)
Feb 25, 2021 5.584 5.647 5.343 5.343 56,023 -0.22(-3.94%)
Feb 24, 2021 5.569 5.633 5.541 5.562 18,815 +0.05(+0.90%)
Feb 23, 2021 5.329 5.548 5.301 5.513 22,509 +0.17(+3.17%)
Feb 22, 2021 5.357 5.421 5.336 5.343 26,036 -0.05(-0.85%)
Feb 19, 2021 5.407 5.449 5.357 5.389 20,091 +0.00(+0.07%)
Feb 18, 2021 5.407 5.431 5.343 5.386 39,886 +0.00(+0.00%)
Feb 17, 2021 5.470 5.470 5.371 5.386 32,280 -0.04(-0.78%)
Feb 16, 2021 5.478 5.506 5.371 5.428 31,360 +0.00(+0.00%)
Feb 12, 2021 5.576 5.603 5.309 5.428 70,036 -0.04(-0.78%)
Feb 11, 2021 5.485 5.619 5.442 5.470 58,888 -0.06(-1.15%)
Feb 10, 2021 5.499 5.548 5.330 5.534 70,779 +0.04(+0.64%)
Feb 09, 2021 5.364 5.612 5.343 5.499 83,203 +0.16(+2.91%)
Feb 08, 2021 5.244 5.379 5.195 5.343 89,191 +0.12(+2.30%)
Feb 05, 2021 5.195 5.244 5.159 5.223 37,777 +0.02(+0.41%)
Feb 04, 2021 5.159 5.237 5.159 5.202 69,073 -0.02(-0.41%)
Feb 03, 2021 5.223 5.244 5.195 5.223 40,240 +0.01(+0.14%)
Feb 02, 2021 5.223 5.244 5.159 5.216 55,327 -0.01(-0.14%)
Feb 01, 2021 4.898 5.294 4.884 5.223 134,415 +0.33(+6.79%)
Jan 29, 2021 4.877 4.940 4.841 4.891 37,918 +0.01(+0.29%)
Jan 28, 2021 4.933 4.979 4.877 4.877 35,138 -0.06(-1.15%)
Jan 27, 2021 4.926 5.046 4.856 4.933 44,673 -0.01(-0.14%)
Jan 26, 2021 4.898 5.046 4.898 4.940 35,463 +0.05(+1.01%)
Jan 25, 2021 4.905 5.008 4.806 4.891 46,751 -0.04(-0.72%)
Jan 22, 2021 4.891 4.933 4.870 4.926 26,599 +0.02(+0.43%)
Jan 21, 2021 4.898 4.954 4.806 4.905 72,228 -0.01(-0.14%)
Jan 20, 2021 4.841 4.954 4.841 4.912 63,242 +0.09(+1.91%)
Jan 19, 2021 4.912 4.976 4.721 4.820 200,249 -0.09(-1.87%)
Jan 15, 2021 4.940 4.962 4.750 4.912 96,211 +0.01(+0.14%)
Jan 14, 2021 5.025 5.046 4.870 4.905 134,199 -0.13(-2.53%)
Jan 13, 2021 4.962 5.039 4.962 5.032 95,269 +0.11(+2.15%)
Jan 12, 2021 4.976 4.976 4.890 4.926 46,741 -0.03(-0.57%)
Jan 11, 2021 4.933 5.004 4.912 4.954 50,130 -0.01(-0.28%)
Jan 08, 2021 4.976 4.990 4.902 4.969 83,336 +0.04(+0.86%)
Jan 07, 2021 5.011 5.039 4.870 4.926 127,527 -0.06(-1.27%)
Jan 06, 2021 5.018 5.053 4.963 4.990 68,117 -0.01(-0.14%)
Jan 05, 2021 4.954 5.053 4.934 4.997 95,420 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.