Indicators

Neuroone Medical Technologies Corp (NQ: NMTC )

1.130 +0.020 (+1.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.190	1.230	1.180	1.200	152,018	-0.01(-0.41%)
Mar 27, 2024	1.130	1.220	1.100	1.205	269,146	+0.05(+3.88%)
Mar 26, 2024	1.360	1.500	1.100	1.160	1,852,678	-0.11(-8.66%)
Mar 25, 2024	1.280	1.350	1.170	1.270	937,753	+0.09(+7.63%)
Mar 22, 2024	1.120	1.200	1.118	1.180	61,266	+0.07(+6.31%)
Mar 21, 2024	1.130	1.190	1.100	1.110	100,635	+0.00(+0.00%)
Mar 20, 2024	1.060	1.130	1.060	1.110	56,051	+0.03(+2.78%)
Mar 19, 2024	1.120	1.170	1.050	1.080	115,648	-0.07(-6.49%)
Mar 18, 2024	1.100	1.199	1.100	1.155	100,244	+0.09(+8.96%)
Mar 15, 2024	1.080	1.130	1.060	1.060	69,182	-0.01(-0.93%)
Mar 14, 2024	1.120	1.140	1.030	1.070	89,200	-0.05(-4.46%)
Mar 13, 2024	1.150	1.169	1.070	1.120	47,903	-0.02(-1.75%)
Mar 12, 2024	1.140	1.210	1.115	1.140	52,824	-0.03(-2.56%)
Mar 11, 2024	1.250	1.270	1.010	1.170	338,104	-0.04(-3.31%)
Mar 08, 2024	1.230	1.320	1.200	1.210	114,177	-0.04(-3.20%)
Mar 07, 2024	1.160	1.300	1.150	1.250	80,589	+0.07(+5.93%)
Mar 06, 2024	1.240	1.240	1.110	1.180	148,617	-0.04(-3.28%)
Mar 05, 2024	1.360	1.380	1.200	1.220	179,987	-0.16(-11.59%)
Mar 04, 2024	1.330	1.470	1.300	1.380	994,209	+0.16(+13.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.