Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NeuroOne Medical Technologies Corporation - Common Stock (NQ:NMTC)

0.7000 +0.0217 (+3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.6920 0.7199 0.6700 0.7000 105,942 +0.02(+3.20%)
Jun 30, 2025 0.7100 0.7300 0.6710 0.6783 202,894 -0.00(-0.25%)
Jun 27, 2025 0.7300 0.7300 0.6742 0.6800 153,341 -0.05(-6.85%)
Jun 26, 2025 0.7400 0.7600 0.7201 0.7300 135,333 +0.00(+0.55%)
Jun 25, 2025 0.7300 0.7398 0.6950 0.7260 189,593 +0.03(+4.60%)
Jun 24, 2025 0.6800 0.7699 0.6777 0.6941 462,913 +0.03(+4.80%)
Jun 23, 2025 0.6580 0.6900 0.6555 0.6623 78,127 +0.00(+0.35%)
Jun 20, 2025 0.7037 0.7245 0.6600 0.6600 322,284 -0.03(-4.01%)
Jun 18, 2025 0.6800 0.7122 0.6414 0.6876 316,974 +0.04(+5.80%)
Jun 17, 2025 0.6043 0.7002 0.5928 0.6499 448,072 +0.05(+7.55%)
Jun 16, 2025 0.5712 0.6100 0.5561 0.6043 210,135 +0.04(+7.53%)
Jun 13, 2025 0.5799 0.5832 0.5601 0.5620 52,566 -0.01(-2.09%)
Jun 12, 2025 0.5800 0.5800 0.5600 0.5740 72,480 +0.01(+1.61%)
Jun 11, 2025 0.5700 0.5999 0.5600 0.5649 142,443 -0.02(-2.79%)
Jun 10, 2025 0.5908 0.6171 0.5651 0.5811 99,460 -0.01(-1.34%)
Jun 09, 2025 0.5820 0.5954 0.5620 0.5890 109,927 +0.01(+1.25%)
Jun 06, 2025 0.5727 0.5999 0.5714 0.5817 76,855 -0.01(-1.24%)
Jun 05, 2025 0.6100 0.6100 0.5636 0.5890 161,274 -0.01(-2.18%)
Jun 04, 2025 0.5600 0.6147 0.5501 0.6021 238,108 +0.04(+8.02%)
Jun 03, 2025 0.5805 0.5900 0.5540 0.5574 335,481 -0.04(-5.99%)
Jun 02, 2025 0.5800 0.6001 0.5500 0.5929 372,571 -0.02(-2.98%)
May 30, 2025 0.6300 0.6500 0.6100 0.6111 88,144 -0.03(-4.26%)
May 29, 2025 0.6301 0.6593 0.6201 0.6383 84,339 +0.00(+0.57%)
May 28, 2025 0.6000 0.6347 0.5901 0.6347 189,465 +0.02(+3.79%)
May 27, 2025 0.6190 0.6227 0.5860 0.6115 242,257 -0.01(-1.83%)
May 23, 2025 0.6200 0.6395 0.6058 0.6229 73,000 +0.01(+1.12%)
May 22, 2025 0.6200 0.6500 0.5827 0.6160 184,007 +0.01(+2.41%)
May 21, 2025 0.6500 0.6549 0.6012 0.6015 178,537 -0.02(-3.23%)
May 20, 2025 0.6700 0.6700 0.6158 0.6216 259,530 -0.04(-5.97%)
May 19, 2025 0.6700 0.6740 0.6453 0.6611 141,065 -0.00(-0.59%)
May 16, 2025 0.6640 0.6800 0.6414 0.6650 209,714 +0.01(+1.37%)
May 15, 2025 0.6760 0.6800 0.6501 0.6560 93,348 -0.00(-0.61%)
May 14, 2025 0.6500 0.6757 0.6440 0.6600 284,939 +0.02(+2.48%)
May 13, 2025 0.6499 0.7065 0.6301 0.6440 1,065,602 +0.02(+3.40%)
May 12, 2025 0.6200 0.6694 0.6100 0.6228 659,571 +0.01(+1.24%)
May 09, 2025 0.6100 0.6498 0.6070 0.6152 145,977 +0.01(+0.84%)
May 08, 2025 0.6500 0.6578 0.6100 0.6101 478,136 -0.04(-6.51%)
May 07, 2025 0.6300 0.6640 0.6211 0.6526 125,168 +0.00(+0.42%)
May 06, 2025 0.6500 0.6612 0.6101 0.6499 276,616 +0.01(+1.96%)
May 05, 2025 0.6100 0.7349 0.6010 0.6374 467,417 +0.01(+1.90%)
May 02, 2025 0.6212 0.6400 0.6175 0.6255 130,124 +0.01(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.