Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.180 8.180 7.975 8.110 50,541 -0.07(-0.86%)
Mar 30, 2022 8.460 8.610 8.170 8.180 50,721 -0.24(-2.85%)
Mar 29, 2022 8.320 8.700 8.320 8.420 48,614 +0.11(+1.32%)
Mar 28, 2022 8.300 8.480 8.054 8.310 38,164 -0.03(-0.36%)
Mar 25, 2022 8.310 8.400 8.200 8.340 43,188 +0.01(+0.12%)
Mar 24, 2022 8.160 8.370 8.050 8.330 57,840 +0.00(+0.00%)
Mar 23, 2022 8.360 8.588 8.261 8.330 45,380 -0.07(-0.83%)
Mar 22, 2022 8.450 8.590 8.270 8.400 43,285 -0.04(-0.47%)
Mar 21, 2022 8.560 8.810 8.330 8.440 57,400 -0.17(-1.97%)
Mar 18, 2022 8.370 8.705 8.370 8.610 85,210 +0.21(+2.50%)
Mar 17, 2022 7.980 8.430 7.950 8.400 59,542 +0.38(+4.74%)
Mar 16, 2022 8.160 8.160 7.730 8.020 51,118 +0.05(+0.63%)
Mar 15, 2022 7.790 8.050 7.565 7.970 46,075 +0.28(+3.64%)
Mar 14, 2022 7.890 7.890 7.600 7.690 85,158 -0.19(-2.41%)
Mar 11, 2022 8.000 8.070 7.770 7.880 36,974 -0.11(-1.38%)
Mar 10, 2022 8.070 8.070 7.790 7.990 49,691 +0.03(+0.38%)
Mar 09, 2022 7.820 8.080 7.660 7.960 37,403 +0.26(+3.38%)
Mar 08, 2022 7.760 8.095 7.450 7.700 55,454 +0.02(+0.26%)
Mar 07, 2022 8.250 8.250 7.680 7.680 54,178 -0.46(-5.65%)
Mar 04, 2022 8.410 8.460 7.800 8.140 63,724 -0.29(-3.44%)
Mar 03, 2022 8.830 8.830 8.110 8.430 87,189 -0.16(-1.86%)
Mar 02, 2022 8.470 8.620 8.250 8.590 39,163 +0.27(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.