Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.210 +0.030 (+1.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.771 1.823 1.771 1.823 19,962 +0.00(+0.00%)
Mar 28, 2002 1.771 1.823 1.771 1.823 19,962 +0.00(+0.00%)
Mar 27, 2002 1.823 1.823 1.771 1.823 17,275 -0.04(-2.08%)
Mar 26, 2002 1.785 1.862 1.785 1.862 1,151 -0.00(-0.01%)
Mar 25, 2002 1.804 1.862 1.797 1.862 6,142 +0.01(+0.28%)
Mar 22, 2002 1.857 1.857 1.857 1.857 767 -0.02(-0.97%)
Mar 21, 2002 1.875 1.888 1.875 1.875 3,071 +0.00(+0.04%)
Mar 20, 2002 1.875 1.875 1.771 1.875 6,142 -0.00(-0.04%)
Mar 19, 2002 1.849 1.875 1.784 1.875 3,839 +0.03(+1.41%)
Mar 18, 2002 1.763 1.875 1.763 1.849 17,659 +0.03(+1.43%)
Mar 15, 2002 1.823 1.823 1.823 1.823 767 -0.03(-1.41%)
Mar 14, 2002 1.839 1.849 1.763 1.849 10,749 -0.01(-0.70%)
Mar 13, 2002 1.862 1.862 1.862 1.862 1,919 -0.01(-0.69%)
Mar 12, 2002 1.798 1.875 1.798 1.875 1,151 +0.03(+1.41%)
Mar 11, 2002 1.761 1.849 1.761 1.849 1,535 +0.01(+0.42%)
Mar 08, 2002 1.792 1.842 1.758 1.842 5,374 +0.02(+1.00%)
Mar 07, 2002 1.823 1.824 1.771 1.823 33,015 -0.00(-0.14%)
Mar 06, 2002 1.771 1.836 1.771 1.826 36,470 +0.02(+0.86%)
Mar 05, 2002 1.771 1.810 1.771 1.810 767 +0.04(+2.21%)
Mar 04, 2002 1.774 1.774 1.771 1.771 4,990 -0.05(-2.86%)
Mar 01, 2002 1.774 1.823 1.774 1.823 1,919 +0.05(+2.79%)
Feb 28, 2002 1.774 1.774 1.774 1.774 767 +0.00(+0.15%)
Feb 27, 2002 1.772 1.772 1.771 1.771 3,455 +0.00(+0.00%)
Feb 26, 2002 1.767 1.771 1.766 1.771 8,061 -0.05(-2.86%)
Feb 25, 2002 1.823 1.823 1.759 1.823 12,284 +0.04(+2.19%)
Feb 22, 2002 1.823 1.823 1.784 1.784 22,266 -0.04(-2.14%)
Feb 21, 2002 1.771 1.823 1.592 1.823 26,873 +0.05(+2.90%)
Feb 20, 2002 1.774 1.774 1.771 1.772 7,294 +0.00(+0.04%)
Feb 19, 2002 1.836 1.836 1.766 1.771 4,606 -0.05(-2.86%)
Feb 18, 2002 1.790 1.823 1.787 1.823 7,294 +0.00(+0.00%)
Feb 15, 2002 1.790 1.823 1.787 1.823 7,294 +0.01(+0.72%)
Feb 14, 2002 1.797 1.810 1.797 1.810 8,445 +0.00(+0.00%)
Feb 13, 2002 1.771 1.836 1.654 1.810 54,130 -0.01(-0.71%)
Feb 12, 2002 1.824 1.824 1.758 1.823 20,346 -0.01(-0.71%)
Feb 11, 2002 1.810 1.920 1.758 1.836 17,275 +0.02(+0.86%)
Feb 08, 2002 1.810 1.821 1.696 1.821 15,740 +0.06(+3.56%)
Feb 07, 2002 1.779 1.779 1.758 1.758 4,990 -0.05(-2.88%)
Feb 06, 2002 1.875 1.922 1.797 1.810 42,229 -0.05(-2.93%)
Feb 05, 2002 1.928 1.928 1.693 1.865 73,709 -0.06(-3.11%)
Feb 04, 2002 1.855 1.928 1.823 1.925 26,489 +0.10(+5.57%)
Feb 01, 2002 1.821 1.928 1.706 1.823 19,195 +0.00(+0.21%)
Jan 31, 2002 1.873 1.875 1.654 1.820 14,588 -0.00(-0.07%)
Jan 30, 2002 1.810 1.888 1.680 1.821 54,130 -0.00(-0.14%)
Jan 29, 2002 1.693 2.055 1.587 1.823 100,582 +0.24(+15.32%)
Jan 28, 2002 1.594 1.693 1.524 1.581 44,532 -0.06(-3.65%)
Jan 25, 2002 1.648 1.693 1.628 1.641 26,105 -0.03(-1.56%)
Jan 24, 2002 1.641 1.667 1.610 1.667 411,160 +0.06(+4.04%)
Jan 23, 2002 1.628 1.628 1.602 1.602 3,839 +0.01(+0.84%)
Jan 22, 2002 1.625 1.628 1.589 1.589 13,436 -0.01(-0.81%)
Jan 21, 2002 1.550 1.615 1.550 1.602 45,684 +0.00(+0.00%)
Jan 18, 2002 1.550 1.615 1.550 1.602 45,684 +0.10(+6.96%)
Jan 17, 2002 1.562 1.563 1.498 1.498 2,687 +0.01(+0.88%)
Jan 16, 2002 1.498 1.628 1.485 1.485 35,703 -0.08(-5.00%)
Jan 15, 2002 1.433 1.563 1.407 1.563 42,997 +0.05(+3.45%)
Jan 14, 2002 1.498 1.511 1.498 1.511 39,925 +0.01(+0.87%)
Jan 11, 2002 1.433 1.498 1.433 1.498 14,204 +0.03(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.