Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.5900 0.5900 0.5500 0.5800 27,911 +0.00(+0.00%)
Mar 30, 2015 0.5900 0.5900 0.5800 0.5800 139,780 +0.01(+1.75%)
Mar 27, 2015 0.5100 0.5800 0.5100 0.5700 150,810 +0.04(+7.55%)
Mar 26, 2015 0.5300 0.5300 0.5200 0.5300 13,200 +0.02(+3.92%)
Mar 25, 2015 0.5200 0.5200 0.5100 0.5100 45,000 -0.01(-1.92%)
Mar 24, 2015 0.5400 0.5400 0.5200 0.5200 11,640 -0.02(-3.70%)
Mar 23, 2015 0.5400 0.5400 0.5400 0.5400 5,000 -0.01(-1.82%)
Mar 20, 2015 0.5400 0.5500 0.5300 0.5500 27,500 +0.00(+0.00%)
Mar 19, 2015 0.5400 0.5500 0.5400 0.5500 36,885 +0.00(+0.00%)
Mar 18, 2015 0.5400 0.5500 0.5400 0.5500 4,000 +0.00(+0.00%)
Mar 17, 2015 0.5500 0.5500 0.5000 0.5500 70,500 +0.02(+3.77%)
Mar 16, 2015 0.5500 0.5500 0.5300 0.5300 28,900 -0.01(-1.85%)
Mar 13, 2015 0.5300 0.5500 0.5300 0.5400 13,603 -0.01(-1.82%)
Mar 12, 2015 0.5500 0.5500 0.5500 0.5500 990 +0.00(+0.00%)
Mar 11, 2015 0.5500 0.5500 0.5500 0.5500 6,250 +0.01(+1.85%)
Mar 10, 2015 0.5300 0.5500 0.5100 0.5400 45,500 -0.01(-1.82%)
Mar 09, 2015 0.5500 0.5800 0.5500 0.5500 49,600 +0.04(+7.84%)
Mar 06, 2015 0.5200 0.5500 0.5100 0.5100 105,100 -0.01(-1.92%)
Mar 05, 2015 0.5200 0.5300 0.5200 0.5200 24,500 +0.00(+0.00%)
Mar 04, 2015 0.5200 0.5000 0.5200 33,872 +0.00(+0.00%)
Mar 03, 2015 0.5300 0.5200 0.5200 21,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.