Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Mar 28, 2018 0.3850 0.3900 0.3750 0.3750 181,200 -0.02(-3.85%)
Mar 27, 2018 0.3900 0.3900 0.3800 0.3900 27,350 +0.00(+0.00%)
Mar 26, 2018 0.4000 0.4000 0.3750 0.3900 138,000 -0.01(-1.27%)
Mar 23, 2018 0.3900 0.3950 0.3850 0.3950 117,000 +0.01(+2.60%)
Mar 22, 2018 0.4100 0.4100 0.3750 0.3850 49,000 -0.01(-1.28%)
Mar 21, 2018 0.3900 0.3950 0.3850 0.3900 21,500 +0.00(+0.00%)
Mar 20, 2018 0.4000 0.4050 0.3900 0.3900 109,250 -0.02(-4.88%)
Mar 19, 2018 0.4400 0.4450 0.4000 0.4100 242,750 -0.02(-4.65%)
Mar 16, 2018 0.4250 0.4300 0.4200 0.4300 66,300 +0.00(+0.00%)
Mar 15, 2018 0.4400 0.4400 0.4300 0.4300 4,500 -0.01(-2.27%)
Mar 14, 2018 0.4400 0.4450 0.4400 0.4400 22,680 -0.01(-2.22%)
Mar 13, 2018 0.4500 0.4600 0.4450 0.4500 58,500 +0.00(+0.00%)
Mar 12, 2018 0.4250 0.4500 0.4200 0.4500 134,700 +0.04(+11.11%)
Mar 09, 2018 0.4600 0.4800 0.4050 0.4050 134,000 -0.05(-11.96%)
Mar 08, 2018 0.4600 0.5000 0.4550 0.4600 235,876 +0.00(+0.00%)
Mar 07, 2018 0.4050 0.4600 0.4000 0.4600 346,157 +0.05(+13.58%)
Mar 06, 2018 0.4000 0.4100 0.3800 0.4050 127,000 +0.01(+1.25%)
Mar 05, 2018 0.4500 0.4550 0.3900 0.4000 460,659 -0.05(-12.09%)
Mar 02, 2018 0.4900 0.4900 0.4400 0.4550 145,950 -0.03(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.