Indicators

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0350	0	+0.00(+0.00%)
Mar 25, 2024				0.0350	0	+0.00(+0.00%)
Mar 22, 2024	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Mar 20, 2024				0.0350	0	-0.00(-12.50%)
Mar 19, 2024	0.0450	0.0450	0.0400	0.0400	50,898	+0.00(+14.29%)
Mar 18, 2024	0.0400	0.0400	0.0350	0.0350	29,750	-0.00(-12.50%)
Mar 15, 2024	0.0400	0.0400	0.0400	0.0400	127,000	+0.00(+0.00%)
Mar 14, 2024	0.0400	0.0400	0.0400	0.0400	178,500	-0.01(-20.00%)
Mar 13, 2024	0.0450	0.0500	0.0450	0.0500	85,200	-0.00(-9.09%)
Mar 12, 2024	0.0550	0.0550	0.0550	0.0550	13,333	+0.01(+37.50%)
Mar 08, 2024				0.0400	0	-0.01(-20.00%)
Mar 05, 2024				0.0500	0	+0.00(+0.00%)
Mar 04, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.