Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4700 0.5000 0.4700 0.5000 23,958 +0.02(+4.17%)
Mar 30, 2020 0.4750 0.4850 0.4650 0.4800 32,042 +0.02(+4.35%)
Mar 27, 2020 0.4600 0.4600 0.4600 0.4600 1,500 -0.02(-4.17%)
Mar 26, 2020 0.4650 0.5100 0.4650 0.4800 25,714 -0.01(-1.03%)
Mar 25, 2020 0.4800 0.4950 0.4800 0.4850 12,469 -0.01(-2.02%)
Mar 24, 2020 0.4900 0.5000 0.4900 0.4950 16,600 +0.02(+3.13%)
Mar 23, 2020 0.4650 0.4800 0.4600 0.4800 6,656 -0.07(-12.73%)
Mar 20, 2020 0.5200 0.5500 0.5200 0.5500 53,053 +0.03(+5.77%)
Mar 19, 2020 0.4450 0.5900 0.4450 0.5200 28,500 +0.04(+7.22%)
Mar 18, 2020 0.4700 0.4900 0.4700 0.4850 67,709 +0.00(+0.00%)
Mar 17, 2020 0.4700 0.4850 0.4700 0.4850 3,550 +0.00(+0.00%)
Mar 16, 2020 0.4800 0.4850 0.4450 0.4850 25,791 +0.01(+1.04%)
Mar 13, 2020 0.5600 0.5600 0.4800 0.4800 119,750 -0.08(-14.29%)
Mar 12, 2020 0.5600 0.5600 0.5400 0.5600 309,456 +0.00(+0.00%)
Mar 11, 2020 0.5800 0.5900 0.5600 0.5600 54,650 -0.02(-3.45%)
Mar 10, 2020 0.5800 0.5900 0.5800 0.5800 30,950 +0.00(+0.00%)
Mar 09, 2020 0.5900 0.5900 0.5800 0.5800 30,500 -0.01(-1.69%)
Mar 06, 2020 0.6100 0.6100 0.5700 0.5900 10,010 -0.03(-4.84%)
Mar 05, 2020 0.6200 0.6200 0.6200 0.6200 2,750 +0.03(+5.08%)
Mar 04, 2020 0.6300 0.6500 0.5900 0.5900 16,598 +0.02(+3.51%)
Mar 03, 2020 0.5700 0.6000 0.5600 0.5700 75,000 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.