Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.7000 0.7000 0.6500 0.6500 14,652 -0.05(-7.14%)
Mar 28, 2008 0.7000 0.7000 0.6800 0.7000 8,000 +0.01(+1.45%)
Mar 27, 2008 0.7000 0.7000 0.6900 0.6900 3,000 +0.00(+0.00%)
Mar 26, 2008 0.6900 0.7000 0.6900 0.6900 7,000 +0.00(+0.00%)
Mar 25, 2008 0.6900 0.6900 0.6900 0.6900 181 +0.00(+0.00%)
Mar 24, 2008 0.7100 0.7100 0.6900 0.6900 6,500 -0.02(-2.82%)
Mar 21, 2008 0.6800 0.7100 0.6500 0.7100 14,850 +0.00(+0.00%)
Mar 20, 2008 0.6800 0.7100 0.6500 0.7100 14,850 +0.03(+4.41%)
Mar 19, 2008 0.6800 0.6800 0.6800 0.6800 4,800 -0.01(-1.45%)
Mar 18, 2008 0.7300 0.7300 0.6900 0.6900 31,900 -0.06(-8.00%)
Mar 17, 2008 0.8000 0.8000 0.7500 0.7500 22,569 -0.05(-6.25%)
Mar 14, 2008 0.7800 0.8000 0.7800 0.8000 12,366 +0.02(+2.56%)
Mar 13, 2008 0.8300 0.8300 0.7800 0.7800 31,866 -0.06(-7.14%)
Mar 12, 2008 0.8100 0.8400 0.8100 0.8400 13,200 +0.02(+2.44%)
Mar 11, 2008 0.8300 0.8300 0.8200 0.8200 4,650 +0.01(+1.23%)
Mar 10, 2008 0.8600 0.8600 0.8100 0.8100 3,250 -0.02(-2.41%)
Mar 07, 2008 0.8400 0.8500 0.8300 0.8300 6,200 -0.04(-4.60%)
Mar 06, 2008 0.9200 0.9200 0.8500 0.8700 16,780 -0.03(-3.33%)
Mar 05, 2008 0.9200 0.9200 0.9000 0.9000 4,652 -0.02(-2.17%)
Mar 04, 2008 0.9300 0.9400 0.9100 0.9200 68,842 +0.02(+2.22%)
Mar 03, 2008 0.8700 0.9400 0.8400 0.9000 61,250 +0.03(+3.45%)
Feb 29, 2008 0.8200 0.8800 0.8000 0.8700 116,465 +0.08(+10.13%)
Feb 28, 2008 0.7600 0.8000 0.7600 0.7900 56,900 +0.07(+9.72%)
Feb 27, 2008 0.7000 0.7800 0.7000 0.7200 137,225 +0.02(+2.86%)
Feb 26, 2008 0.6800 0.7000 0.6800 0.7000 64,000 +0.01(+1.45%)
Feb 25, 2008 0.6600 0.6900 0.6600 0.6900 66,567 +0.04(+6.15%)
Feb 22, 2008 0.6500 0.6900 0.6500 0.6500 35,500 -0.01(-1.52%)
Feb 21, 2008 0.6500 0.6700 0.6500 0.6600 29,800 +0.02(+3.13%)
Feb 20, 2008 0.6600 0.6600 0.6400 0.6400 37,800 -0.02(-3.03%)
Feb 19, 2008 0.6500 0.6600 0.6300 0.6600 24,550 +0.01(+1.54%)
Feb 18, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 15, 2008 0.6600 0.6700 0.6500 0.6500 40,200 -0.04(-5.80%)
Feb 14, 2008 0.6600 0.7000 0.6600 0.6900 54,900 -0.01(-1.43%)
Feb 13, 2008 0.6600 0.7200 0.6600 0.7000 113,500 +0.05(+7.69%)
Feb 12, 2008 0.6500 0.6500 0.6300 0.6500 41,807 -0.07(-9.72%)
Feb 11, 2008 0.7500 0.7500 0.7200 0.7200 39,500 +0.00(+0.00%)
Feb 08, 2008 0.7000 0.7500 0.7000 0.7200 13,900 +0.01(+1.41%)
Feb 07, 2008 0.7700 0.8100 0.7100 0.7100 54,690 -0.07(-8.97%)
Feb 06, 2008 0.8000 0.8000 0.7600 0.7800 27,770 -0.02(-2.50%)
Feb 05, 2008 0.8300 0.8300 0.8000 0.8000 23,900 -0.01(-1.23%)
Feb 04, 2008 0.8400 0.8500 0.8100 0.8100 45,700 -0.04(-4.71%)
Feb 01, 2008 0.8400 0.9000 0.8000 0.8500 102,270 +0.00(+0.00%)
Jan 31, 2008 0.8300 0.8700 0.8000 0.8500 61,131 +0.04(+4.94%)
Jan 30, 2008 0.8200 0.8200 0.8000 0.8100 25,700 +0.00(+0.00%)
Jan 29, 2008 0.7400 0.8200 0.7400 0.8100 68,720 +0.07(+9.46%)
Jan 28, 2008 0.8000 0.8000 0.7400 0.7400 179,500 -0.07(-8.64%)
Jan 25, 2008 0.7600 0.8200 0.7600 0.8100 57,750 +0.07(+9.46%)
Jan 24, 2008 0.7500 0.7700 0.7400 0.7400 77,100 -0.01(-1.33%)
Jan 23, 2008 0.7500 0.8000 0.7400 0.7500 118,144 -0.05(-6.25%)
Jan 22, 2008 0.7000 0.8900 0.5200 0.8000 360,384 -0.06(-6.98%)
Jan 21, 2008 1.000 1.000 0.8000 0.8600 47,800 -0.14(-14.00%)
Jan 18, 2008 1.070 1.070 0.9700 1.000 51,600 -0.10(-9.09%)
Jan 17, 2008 1.120 1.130 1.050 1.100 70,280 +0.05(+4.76%)
Jan 16, 2008 1.080 1.080 1.050 1.050 203,900 -0.03(-2.78%)
Jan 15, 2008 1.180 1.180 1.080 1.080 15,520 -0.02(-1.82%)
Jan 14, 2008 1.060 1.180 1.060 1.100 18,800 +0.05(+4.76%)
Jan 11, 2008 1.130 1.130 1.050 1.050 43,800 -0.08(-7.08%)
Jan 10, 2008 1.150 1.150 1.130 1.130 8,500 -0.02(-1.74%)
Jan 09, 2008 1.150 1.240 1.150 1.150 7,700 +0.00(+0.00%)
Jan 08, 2008 1.230 1.230 1.150 1.150 11,550 -0.10(-8.00%)
Jan 07, 2008 1.220 1.250 1.220 1.250 3,300 +0.00(+0.00%)
Jan 04, 2008 1.250 1.290 1.250 1.250 11,700 +0.00(+0.00%)
Jan 03, 2008 1.320 1.320 1.250 1.250 48,660 -0.07(-5.30%)
Jan 02, 2008 1.240 1.390 1.240 1.320 67,900 +0.09(+7.32%)
Jan 01, 2008 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 31, 2007 1.130 1.260 1.130 1.230 49,955 +0.17(+16.04%)
Dec 28, 2007 1.080 1.080 1.060 1.060 3,000 -0.06(-5.36%)
Dec 27, 2007 1.090 1.120 1.090 1.120 17,000 +0.06(+5.66%)
Dec 26, 2007 1.080 1.080 1.060 1.060 7,500 +0.00(+0.00%)
Dec 24, 2007 1.080 1.080 1.060 1.060 7,500 -0.02(-1.85%)
Dec 21, 2007 1.110 1.110 1.050 1.080 25,780 -0.07(-6.09%)
Dec 20, 2007 1.120 1.150 1.100 1.150 25,900 +0.03(+2.68%)
Dec 19, 2007 1.090 1.120 1.050 1.120 79,300 +0.05(+4.67%)
Dec 18, 2007 1.100 1.120 1.070 1.070 13,225 +0.00(+0.00%)
Dec 17, 2007 1.070 1.080 1.050 1.070 75,063 -0.01(-0.93%)
Dec 14, 2007 1.110 1.140 1.070 1.080 115,388 +0.01(+0.93%)
Dec 13, 2007 1.100 1.100 1.070 1.070 8,250 +0.01(+0.94%)
Dec 12, 2007 1.180 1.180 1.000 1.060 1,042,600 -0.12(-10.17%)
Dec 11, 2007 1.110 1.190 1.110 1.180 31,130 +0.03(+2.61%)
Dec 10, 2007 1.150 1.150 1.140 1.150 20,540 +0.00(+0.00%)
Dec 07, 2007 1.100 1.150 1.100 1.150 13,000 +0.05(+4.55%)
Dec 06, 2007 1.120 1.150 1.100 1.100 34,000 -0.02(-1.79%)
Dec 05, 2007 1.130 1.130 1.100 1.120 21,300 +0.02(+1.82%)
Dec 04, 2007 1.150 1.150 1.100 1.100 25,500 -0.05(-4.35%)
Dec 03, 2007 1.150 1.150 1.100 1.150 38,900 +0.04(+3.60%)
Nov 30, 2007 1.100 1.110 1.100 1.110 34,546 +0.02(+1.83%)
Nov 29, 2007 1.090 1.090 1.060 1.090 18,000 +0.02(+1.87%)
Nov 28, 2007 1.050 1.110 1.050 1.070 12,390 -0.01(-0.93%)
Nov 27, 2007 1.080 1.090 1.070 1.080 28,600 +0.01(+0.93%)
Nov 26, 2007 1.110 1.110 1.050 1.070 34,735 -0.03(-2.73%)
Nov 23, 2007 1.100 1.120 1.100 1.100 14,700 +0.02(+1.85%)
Nov 21, 2007 1.080 1.090 1.010 1.080 39,400 -0.02(-1.82%)
Nov 20, 2007 1.100 1.100 1.090 1.100 12,001 +0.01(+0.92%)
Nov 19, 2007 1.150 1.150 1.080 1.090 63,452 -0.03(-2.68%)
Nov 16, 2007 1.110 1.120 1.100 1.120 54,500 +0.01(+0.90%)
Nov 15, 2007 1.150 1.150 1.110 1.110 18,000 +0.00(+0.00%)
Nov 14, 2007 1.150 1.150 1.100 1.110 27,327 +0.01(+0.91%)
Nov 13, 2007 1.140 1.150 1.100 1.100 91,730 -0.04(-3.51%)
Nov 12, 2007 1.140 1.150 1.140 1.140 159,600 -0.01(-0.87%)
Nov 09, 2007 1.160 1.170 1.140 1.150 107,200 -0.01(-0.86%)
Nov 08, 2007 1.180 1.190 1.160 1.160 11,350 -0.01(-0.85%)
Nov 07, 2007 1.170 1.180 1.170 1.170 69,500 -0.01(-0.85%)
Nov 06, 2007 1.160 1.180 1.160 1.180 45,100 +0.01(+0.85%)
Nov 05, 2007 1.150 1.180 1.150 1.170 44,000 +0.01(+0.86%)
Nov 02, 2007 1.150 1.160 1.140 1.160 51,900 +0.01(+0.87%)
Nov 01, 2007 1.140 1.150 1.130 1.150 40,600 +0.00(+0.00%)
Oct 31, 2007 1.130 1.150 1.120 1.150 10,900 +0.00(+0.00%)
Oct 30, 2007 1.210 1.210 1.130 1.150 54,200 -0.05(-4.17%)
Oct 29, 2007 1.220 1.220 1.200 1.200 28,550 +0.00(+0.00%)
Oct 26, 2007 1.160 1.200 1.160 1.200 15,400 +0.05(+4.35%)
Oct 25, 2007 1.200 1.200 1.150 1.150 17,200 -0.01(-0.86%)
Oct 24, 2007 1.180 1.200 1.160 1.160 39,000 -0.02(-1.69%)
Oct 23, 2007 1.180 1.180 1.180 1.180 2,500 -0.02(-1.67%)
Oct 19, 2007 1.200 1.200 1.180 1.200 11,200 +0.02(+1.69%)
Oct 18, 2007 1.210 1.210 1.180 1.180 3,400 +0.01(+0.85%)
Oct 17, 2007 1.210 1.210 1.170 1.170 19,400 -0.05(-4.10%)
Oct 16, 2007 1.200 1.220 1.200 1.220 18,800 +0.03(+2.52%)
Oct 15, 2007 1.170 1.190 1.160 1.190 78,300 +0.08(+7.21%)
Oct 12, 2007 1.210 1.210 1.110 1.110 43,150 -0.11(-9.02%)
Oct 11, 2007 1.240 1.240 1.200 1.220 23,100 -0.01(-0.81%)
Oct 10, 2007 1.220 1.230 1.170 1.230 19,770 +0.07(+6.03%)
Oct 09, 2007 1.110 1.160 1.110 1.160 22,300 -0.02(-1.69%)
Oct 08, 2007 1.190 1.190 1.140 1.180 15,956 +0.00(+0.00%)
Oct 05, 2007 1.190 1.190 1.140 1.180 15,956 +0.02(+1.72%)
Oct 04, 2007 1.200 1.200 1.160 1.160 7,900 -0.06(-4.92%)
Oct 03, 2007 1.220 1.220 1.220 1.220 300 +0.00(+0.00%)
Oct 02, 2007 1.270 1.270 1.220 1.220 5,900 -0.08(-6.15%)
Oct 01, 2007 1.310 1.310 1.290 1.300 6,500 +0.01(+0.78%)
Sep 28, 2007 1.200 1.290 1.200 1.290 33,424 +0.09(+7.50%)
Sep 27, 2007 1.200 1.200 1.200 1.200 2,000 -0.05(-4.00%)
Sep 26, 2007 1.200 1.250 1.160 1.250 7,500 +0.09(+7.76%)
Sep 25, 2007 1.250 1.260 1.150 1.160 42,950 -0.09(-7.20%)
Sep 24, 2007 1.150 1.380 1.150 1.250 41,323 +0.11(+9.65%)
Sep 21, 2007 1.140 1.140 1.110 1.140 30,000 +0.02(+1.79%)
Sep 20, 2007 1.130 1.140 1.100 1.120 51,300 -0.02(-1.75%)
Sep 19, 2007 1.160 1.160 1.140 1.140 37,000 +0.04(+3.64%)
Sep 18, 2007 1.030 1.240 1.010 1.100 38,400 +0.07(+6.80%)
Sep 17, 2007 0.9600 1.030 0.9500 1.030 36,210 +0.09(+9.57%)
Sep 14, 2007 0.9600 0.9600 0.9000 0.9400 22,700 +0.00(+0.00%)
Sep 13, 2007 0.9300 0.9400 0.9200 0.9400 8,527 +0.03(+3.30%)
Sep 12, 2007 0.8900 0.9100 0.8900 0.9100 9,800 +0.03(+3.41%)
Sep 11, 2007 0.8700 0.8800 0.8700 0.8800 2,100 +0.01(+1.15%)
Sep 10, 2007 0.9000 0.9000 0.8700 0.8700 17,870 -0.03(-3.33%)
Sep 07, 2007 0.9000 0.9000 0.9000 0.9000 70,700 -0.01(-1.10%)
Sep 06, 2007 0.9300 0.9300 0.8800 0.9100 20,300 -0.02(-2.15%)
Sep 05, 2007 0.9400 0.9400 0.9100 0.9300 20,000 +0.00(+0.00%)
Sep 04, 2007 0.9700 0.9700 0.9300 0.9300 15,900 -0.03(-3.12%)
Aug 31, 2007 0.9700 0.9700 0.9400 0.9600 5,900 +0.00(+0.00%)
Aug 30, 2007 0.9600 0.9700 0.9600 0.9600 5,200 +0.00(+0.00%)
Aug 29, 2007 0.9500 0.9600 0.9300 0.9600 13,800 +0.01(+1.05%)
Aug 28, 2007 0.9600 0.9600 0.9500 0.9500 23,971 +0.00(+0.00%)
Aug 27, 2007 0.9500 0.9800 0.9500 0.9500 22,250 -0.04(-4.04%)
Aug 24, 2007 0.9900 0.9900 0.9600 0.9900 4,300 +0.02(+2.06%)
Aug 23, 2007 1.000 1.000 0.9600 0.9700 33,795 -0.03(-3.00%)
Aug 22, 2007 0.9700 1.010 0.9700 1.000 17,300 +0.05(+5.26%)
Aug 21, 2007 0.9600 1.000 0.9500 0.9500 19,075 -0.01(-1.04%)
Aug 20, 2007 0.9000 1.010 0.9000 0.9600 22,099 -0.03(-3.03%)
Aug 17, 2007 1.000 1.000 0.9900 0.9900 5,000 +0.00(+0.00%)
Aug 16, 2007 0.9500 1.000 0.9300 0.9900 35,600 -0.05(-4.81%)
Aug 15, 2007 1.040 1.120 1.030 1.040 24,700 -0.08(-7.14%)
Aug 14, 2007 1.170 1.170 1.050 1.120 51,551 -0.01(-0.88%)
Aug 13, 2007 1.130 1.180 1.130 1.130 31,800 +0.00(+0.00%)
Aug 10, 2007 1.180 1.220 1.130 1.130 21,504 -0.05(-4.24%)
Aug 09, 2007 1.190 1.190 1.130 1.180 27,700 +0.04(+3.51%)
Aug 08, 2007 1.150 1.170 1.140 1.140 12,020 +0.01(+0.88%)
Aug 07, 2007 1.180 1.180 1.130 1.130 10,800 -0.01(-0.88%)
Aug 06, 2007 1.150 1.150 1.140 1.140 12,400 +0.00(+0.00%)
Aug 03, 2007 1.150 1.150 1.140 1.140 12,400 +0.00(+0.00%)
Aug 02, 2007 1.150 1.150 1.140 1.140 6,000 +0.01(+0.88%)
Aug 01, 2007 1.150 1.180 1.130 1.130 13,700 -0.01(-0.88%)
Jul 31, 2007 1.140 1.140 1.140 1.140 350 +0.01(+0.88%)
Jul 30, 2007 1.140 1.140 1.130 1.130 10,173 -0.07(-5.83%)
Jul 27, 2007 1.130 1.200 1.120 1.200 10,662 +0.07(+6.19%)
Jul 26, 2007 1.140 1.140 1.130 1.130 5,200 -0.01(-0.88%)
Jul 25, 2007 1.150 1.150 1.140 1.140 10,000 -0.10(-8.06%)
Jul 24, 2007 1.240 1.240 1.240 1.240 800 +0.00(+0.00%)
Jul 23, 2007 1.230 1.240 1.200 1.240 17,850 +0.02(+1.64%)
Jul 20, 2007 1.180 1.220 1.170 1.220 12,775 +0.05(+4.27%)
Jul 19, 2007 1.170 1.170 1.150 1.170 72,650 +0.00(+0.00%)
Jul 18, 2007 1.190 1.200 1.170 1.170 12,400 -0.03(-2.50%)
Jul 17, 2007 1.240 1.240 1.200 1.200 6,300 +0.01(+0.84%)
Jul 16, 2007 1.200 1.200 1.190 1.190 13,800 -0.01(-0.83%)
Jul 13, 2007 1.220 1.220 1.200 1.200 21,830 -0.01(-0.83%)
Jul 12, 2007 1.230 1.250 1.200 1.210 34,600 -0.02(-1.63%)
Jul 11, 2007 1.250 1.250 1.210 1.230 9,250 -0.01(-0.81%)
Jul 10, 2007 1.190 1.250 1.170 1.240 40,250 +0.01(+0.81%)
Jul 09, 2007 1.250 1.250 1.180 1.230 48,680 -0.02(-1.60%)
Jul 06, 2007 1.220 1.250 1.220 1.250 560 +0.05(+4.17%)
Jul 05, 2007 1.250 1.250 1.200 1.200 27,614 +0.00(+0.00%)
Jul 03, 2007 1.190 1.200 1.170 1.200 62,603 +0.01(+0.84%)
Jul 02, 2007 1.200 1.200 1.150 1.190 21,770 +0.00(+0.00%)
Jun 29, 2007 1.200 1.200 1.150 1.190 21,770 -0.01(-0.83%)
Jun 28, 2007 1.200 1.240 1.200 1.200 18,786 +0.00(+0.00%)
Jun 27, 2007 1.230 1.250 1.200 1.200 38,746 -0.05(-4.00%)
Jun 26, 2007 1.330 1.330 1.220 1.250 36,390 -0.06(-4.58%)
Jun 25, 2007 1.310 1.340 1.310 1.310 15,300 +0.03(+2.34%)
Jun 22, 2007 1.350 1.350 1.280 1.280 19,550 -0.07(-5.19%)
Jun 21, 2007 1.350 1.400 1.320 1.350 10,290 +0.00(+0.00%)
Jun 20, 2007 1.350 1.360 1.300 1.350 31,576 +0.00(+0.00%)
Jun 19, 2007 1.370 1.370 1.310 1.350 11,227 +0.00(+0.00%)
Jun 18, 2007 1.390 1.390 1.330 1.350 18,950 -0.04(-2.88%)
Jun 15, 2007 1.380 1.390 1.350 1.390 15,030 +0.00(+0.00%)
Jun 14, 2007 1.400 1.400 1.300 1.390 28,416 -0.01(-0.71%)
Jun 13, 2007 1.410 1.410 1.380 1.400 51,385 -0.01(-0.71%)
Jun 12, 2007 1.400 1.410 1.360 1.410 65,105 +0.02(+1.44%)
Jun 11, 2007 1.350 1.400 1.300 1.390 73,768 +0.06(+4.51%)
Jun 08, 2007 1.300 1.400 1.300 1.330 32,925 -0.03(-2.21%)
Jun 07, 2007 1.440 1.440 1.340 1.360 18,813 -0.06(-4.23%)
Jun 06, 2007 1.360 1.450 1.360 1.420 50,421 +0.07(+5.19%)
Jun 05, 2007 1.350 1.350 1.280 1.350 69,978 +0.03(+2.27%)
Jun 04, 2007 1.280 1.330 1.270 1.320 67,362 +0.05(+3.94%)
Jun 01, 2007 1.210 1.270 1.190 1.270 28,570 +0.06(+4.96%)
May 31, 2007 1.240 1.280 1.200 1.210 37,700 -0.02(-1.63%)
May 30, 2007 1.200 1.230 1.180 1.230 11,750 +0.04(+3.36%)
May 29, 2007 1.240 1.240 1.190 1.190 22,135 -0.01(-0.83%)
May 25, 2007 1.200 1.270 1.200 1.200 26,650 -0.02(-1.64%)
May 24, 2007 1.260 1.290 1.210 1.220 33,285 -0.03(-2.40%)
May 23, 2007 1.250 1.270 1.230 1.250 100,700 +0.00(+0.00%)
May 22, 2007 1.290 1.290 1.250 1.250 38,900 +0.00(+0.00%)
May 21, 2007 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
May 18, 2007 1.250 1.250 1.250 1.250 2,000 +0.02(+1.63%)
May 17, 2007 1.260 1.260 1.230 1.230 32,500 -0.02(-1.60%)
May 16, 2007 1.260 1.290 1.250 1.250 57,000 -0.04(-3.10%)
May 15, 2007 1.260 1.290 1.260 1.290 45,400 +0.00(+0.00%)
May 14, 2007 1.290 1.330 1.280 1.290 57,000 +0.01(+0.78%)
May 11, 2007 1.280 1.280 1.280 1.280 13,200 +0.00(+0.00%)
May 10, 2007 1.340 1.340 1.280 1.280 31,100 -0.04(-3.03%)
May 09, 2007 1.290 1.350 1.290 1.320 6,600 -0.01(-0.75%)
May 08, 2007 1.330 1.350 1.330 1.330 1,900 +0.00(+0.00%)
May 07, 2007 1.280 1.350 1.280 1.330 23,900 +0.05(+3.91%)
May 04, 2007 1.300 1.340 1.280 1.280 35,000 +0.00(+0.00%)
May 03, 2007 1.320 1.320 1.280 1.280 3,400 -0.03(-2.29%)
May 02, 2007 1.300 1.320 1.300 1.310 30,100 +0.05(+3.97%)
May 01, 2007 1.280 1.300 1.260 1.260 16,000 -0.09(-6.67%)
Apr 30, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 27, 2007 1.280 1.350 1.260 1.350 18,500 +0.07(+5.47%)
Apr 26, 2007 1.280 1.350 1.260 1.280 21,500 -0.04(-3.03%)
Apr 25, 2007 1.280 1.320 1.280 1.320 13,000 +0.04(+3.13%)
Apr 24, 2007 1.280 1.310 1.280 1.280 10,500 +0.02(+1.59%)
Apr 23, 2007 1.260 1.300 1.260 1.260 14,000 -0.04(-3.08%)
Apr 20, 2007 1.250 1.300 1.250 1.300 12,800 +0.02(+1.56%)
Apr 19, 2007 1.270 1.280 1.260 1.280 19,400 +0.02(+1.59%)
Apr 18, 2007 1.350 1.350 1.260 1.260 26,900 -0.05(-3.82%)
Apr 17, 2007 1.350 1.350 1.300 1.310 21,400 -0.03(-2.24%)
Apr 16, 2007 1.390 1.390 1.330 1.340 40,900 -0.04(-2.90%)
Apr 13, 2007 1.380 1.380 1.350 1.380 11,100 +0.03(+2.22%)
Apr 12, 2007 1.400 1.400 1.350 1.350 5,000 -0.04(-2.88%)
Apr 11, 2007 1.380 1.440 1.380 1.390 21,400 -0.02(-1.42%)
Apr 10, 2007 1.400 1.410 1.380 1.410 11,000 +0.03(+2.17%)
Apr 09, 2007 1.370 1.380 1.370 1.380 7,250 +0.02(+1.47%)
Apr 05, 2007 1.420 1.420 1.360 1.360 2,500 -0.01(-0.73%)
Apr 04, 2007 1.370 1.400 1.370 1.370 3,300 -0.03(-2.14%)
Apr 03, 2007 1.420 1.420 1.400 1.400 25,300 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.