Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0400 0.0400 0.0400 0.0400 384,420 +0.00(+0.00%)
Mar 30, 2022 0.0400 0.0450 0.0400 0.0400 251,000 +0.00(+0.00%)
Mar 29, 2022 0.0400 0.0400 0.0400 0.0400 115,001 +0.00(+0.00%)
Mar 25, 2022 0.0400 2 +0.00(+0.00%)
Mar 24, 2022 0.0400 0.0450 0.0400 0.0400 525,000 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 22, 2022 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+14.29%)
Mar 21, 2022 0.0400 0.0400 0.0350 0.0350 168,000 +0.00(+0.00%)
Mar 18, 2022 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Mar 16, 2022 0.0400 0 +0.00(+0.00%)
Mar 15, 2022 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+14.29%)
Mar 14, 2022 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Mar 11, 2022 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Mar 09, 2022 0.0400 0.0400 0.0400 0.0400 392,000 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0450 0.0400 0.0400 243,000 -0.00(-11.11%)
Mar 04, 2022 0.0400 0.0450 0.0400 0.0450 2,028,000 +0.00(+12.50%)
Mar 03, 2022 0.0400 0.0400 0.0400 0.0400 495,000 -0.00(-11.11%)
Mar 02, 2022 0.0400 0.0450 0.0400 0.0450 24,000 +0.00(+12.50%)
Mar 01, 2022 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Feb 28, 2022 0.0400 0.0400 0.0400 0.0400 36,900 +0.00(+0.00%)
Feb 25, 2022 0.0400 0.0400 0.0400 0.0400 244,000 -0.00(-11.11%)
Feb 24, 2022 0.0400 0.0450 0.0400 0.0450 509,000 +0.00(+0.00%)
Feb 23, 2022 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Feb 22, 2022 0.0450 0.0450 0.0450 0.0450 745,500 +0.00(+0.00%)
Feb 18, 2022 0.0450 0 +0.00(+0.00%)
Feb 17, 2022 0.0450 0.0450 0.0450 0.0450 300,500 +0.00(+0.00%)
Feb 15, 2022 0.0450 0 +0.00(+0.00%)
Feb 10, 2022 0.0450 219 +0.00(+0.00%)
Feb 09, 2022 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Feb 08, 2022 0.0500 0.0500 0.0450 0.0450 79,000 -0.01(-10.00%)
Feb 07, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 03, 2022 0.0500 0 +0.00(+0.00%)
Feb 02, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 28, 2022 0.0500 0 +0.00(+0.00%)
Jan 27, 2022 0.0500 0.0500 0.0500 0.0500 169,000 +0.00(+0.00%)
Jan 26, 2022 0.0500 0.0500 0.0500 0.0500 108,000 +0.01(+11.11%)
Jan 25, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0450 0.0450 0.0450 128,000 +0.00(+0.00%)
Jan 21, 2022 0.0500 0.0500 0.0450 0.0450 725,000 -0.01(-10.00%)
Jan 20, 2022 0.0500 0.0550 0.0500 0.0500 2,653,200 +0.00(+0.00%)
Jan 19, 2022 0.0450 0.0550 0.0450 0.0500 240,400 +0.01(+11.11%)
Jan 18, 2022 0.0450 0.0450 0.0450 0.0450 79,000 -0.01(-10.00%)
Jan 13, 2022 0.0500 0 +0.01(+11.11%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
Jan 11, 2022 0.0450 0.0500 0.0450 0.0500 32,000 +0.00(+0.00%)
Jan 07, 2022 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 05, 2022 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.