Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Last Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0850	0.0900	0.0850	0.0900	109,000	-0.01(-5.26%)
Mar 26, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Mar 25, 2021	0.0900	0.0900	0.0900	0.0900	58,000	+0.01(+12.50%)
Mar 24, 2021		0.0800	0.0800	0.0800	147	+0.00(+0.00%)
Mar 23, 2021	0.1050	0.1050	0.0800	0.0800	200,000	-0.01(-15.79%)
Mar 22, 2021	0.0950	0.0950	0.0900	0.0950	44,499	+0.00(+0.00%)
Mar 19, 2021	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Mar 18, 2021	0.0950	0.0950	0.0950	0.0950	22,000	+0.00(+0.00%)
Mar 17, 2021	0.1050	0.1050	0.0950	0.0950	86,000	-0.01(-5.00%)
Mar 16, 2021	0.0950	0.1000	0.0900	0.1000	57,500	+0.00(+0.00%)
Mar 12, 2021		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Mar 11, 2021	0.1050	0.1200	0.1050	0.1100	43,000	+0.01(+15.79%)
Mar 10, 2021	0.1000	0.1000	0.0950	0.0950	40,900	-0.01(-5.00%)
Mar 09, 2021	0.1050	0.1050	0.1000	0.1000	41,500	-0.01(-9.09%)
Mar 08, 2021	0.1050	0.1100	0.1050	0.1100	1,000	-0.01(-4.35%)
Mar 05, 2021	0.1050	0.1150	0.1050	0.1150	2,000	+0.00(+0.00%)
Mar 04, 2021	0.1150	0.1150	0.1100	0.1150	58,500	+0.00(+0.00%)
Mar 03, 2021	0.1100	0.1150	0.1100	0.1150	27,000	+0.01(+4.55%)
Mar 02, 2021	0.1050	0.1100	0.1050	0.1100	33,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.