Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.6402 +0.0102 (+1.62%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.574 1.574 1.485 1.505 89,850 -0.01(-0.65%)
Mar 30, 2023 1.564 1.584 1.515 1.515 68,438 -0.07(-4.38%)
Mar 29, 2023 1.564 1.742 1.554 1.584 280,006 +0.00(+0.00%)
Mar 28, 2023 1.564 1.584 1.512 1.584 44,278 +0.00(+0.00%)
Mar 27, 2023 1.505 1.606 1.495 1.584 59,388 +0.12(+8.11%)
Mar 24, 2023 1.544 1.574 1.435 1.465 84,126 -0.09(-5.73%)
Mar 23, 2023 1.584 1.633 1.554 1.554 45,133 -0.03(-1.88%)
Mar 22, 2023 1.554 1.594 1.537 1.584 55,503 +0.00(+0.00%)
Mar 21, 2023 1.564 1.604 1.465 1.584 169,817 +0.05(+3.23%)
Mar 20, 2023 1.594 1.624 1.505 1.534 86,077 -0.07(-4.32%)
Mar 17, 2023 1.693 1.693 1.564 1.604 47,688 -0.05(-2.99%)
Mar 16, 2023 1.614 1.703 1.604 1.653 178,008 -0.03(-1.76%)
Mar 15, 2023 1.594 1.683 1.584 1.683 135,566 +0.00(+0.00%)
Mar 14, 2023 1.624 1.778 1.554 1.683 298,730 +0.13(+8.28%)
Mar 13, 2023 1.554 1.624 1.535 1.554 105,400 -0.07(-4.27%)
Mar 10, 2023 1.584 1.693 1.538 1.624 77,540 -0.01(-0.61%)
Mar 09, 2023 1.792 1.806 1.633 1.633 111,539 -0.17(-9.34%)
Mar 08, 2023 1.752 1.841 1.693 1.802 172,703 +0.14(+8.33%)
Mar 07, 2023 1.782 1.841 1.663 1.663 134,577 -0.12(-6.67%)
Mar 06, 2023 1.841 1.841 1.713 1.782 52,527 -0.03(-1.64%)
Mar 03, 2023 1.752 1.831 1.723 1.812 77,524 +0.06(+3.39%)
Mar 02, 2023 1.782 1.831 1.689 1.752 145,506 -0.03(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.