Indicators

PPL Corp (NY: PPL )

28.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.24	13.78	13.13	13.55	5,769,615	+0.38(+2.90%)
Mar 30, 2009	13.32	13.46	13.01	13.17	5,568,974	-0.67(-4.84%)
Mar 26, 2009	13.79	13.87	13.51	13.84	6,380,730	+0.10(+0.76%)
Mar 25, 2009	13.86	13.97	13.50	13.73	6,383,313	-0.08(-0.55%)
Mar 24, 2009	13.88	14.08	13.70	13.81	3,648,047	-0.20(-1.41%)
Mar 23, 2009	13.59	14.02	13.59	14.01	4,948,381	+0.60(+4.47%)
Mar 20, 2009	13.65	13.91	13.37	13.41	5,565,734	-0.26(-1.90%)
Mar 19, 2009	13.38	13.70	13.24	13.67	6,059,850	+0.41(+3.07%)
Mar 18, 2009	12.56	13.28	12.41	13.26	7,160,144	+0.61(+4.84%)
Mar 17, 2009	12.56	12.66	12.28	12.65	4,614,061	+0.13(+1.02%)
Mar 16, 2009	12.27	12.78	12.22	12.52	4,900,793	+0.33(+2.67%)
Mar 13, 2009	11.87	12.23	11.82	12.20	0	+0.35(+2.99%)
Mar 12, 2009	11.87	11.94	11.67	11.84	5,775,317	-0.08(-0.67%)
Mar 11, 2009	12.03	12.09	11.88	11.92	4,457,799	+0.02(+0.20%)
Mar 10, 2009	11.72	12.00	11.61	11.90	7,064,724	+0.35(+3.07%)
Mar 09, 2009	11.68	11.76	11.44	11.54	4,097,802	-0.23(-1.92%)
Mar 06, 2009	12.00	12.41	11.45	11.77	0	-0.13(-1.11%)
Mar 05, 2009	12.31	12.39	11.77	11.90	6,745,749	-0.63(-5.01%)
Mar 04, 2009	12.29	12.70	12.16	12.53	5,029,645	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.