Indicators

Sifco Industries (NY: SIF )

3.150 -0.170 (-5.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.770	5.800	5.750	5.800	1,315	-0.15(-2.52%)
Mar 30, 2009	5.850	6.000	5.650	5.950	4,321	-0.05(-0.83%)
Mar 26, 2009	6.130	6.130	5.520	6.000	4,293	-0.20(-3.23%)
Mar 25, 2009	6.000	6.200	5.750	6.200	9,973	+0.25(+4.20%)
Mar 24, 2009	6.000	6.000	5.900	5.950	5,969	-0.05(-0.83%)
Mar 23, 2009	5.830	6.000	5.830	6.000	6,609	+0.25(+4.35%)
Mar 20, 2009	5.780	5.800	5.750	5.750	8,555	-0.05(-0.86%)
Mar 19, 2009	5.600	5.850	5.600	5.800	5,800	+0.08(+1.40%)
Mar 18, 2009	5.730	5.730	5.600	5.720	6,916	-0.03(-0.52%)
Mar 17, 2009	5.350	5.750	5.350	5.750	5,370	+0.15(+2.68%)
Mar 16, 2009	5.350	5.700	5.350	5.600	5,280	+0.30(+5.66%)
Mar 13, 2009	5.290	5.300	5.250	5.300	0	+0.00(+0.00%)
Mar 12, 2009	5.100	5.300	5.100	5.300	3,000	+0.20(+3.92%)
Mar 11, 2009	4.850	5.110	4.850	5.100	3,200	+0.17(+3.45%)
Mar 10, 2009	5.100	5.120	4.800	4.930	13,339	-0.17(-3.33%)
Mar 09, 2009	5.100	5.150	5.100	5.100	3,520	+0.00(+0.00%)
Mar 06, 2009	5.100	5.150	5.100	5.100	0	+0.00(+0.00%)
Mar 05, 2009	5.100	5.400	5.100	5.100	6,430	+0.00(+0.00%)
Mar 04, 2009	4.900	5.250	4.785	5.100	7,780	+0.10(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.