Indicators

Solitario Resources Corp (NY: XPL )

0.9293 +0.0093 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5930	0.6150	0.5912	0.5998	124,718	-0.00(-0.03%)
Mar 27, 2024	0.5625	0.6057	0.5566	0.6000	101,253	+0.03(+5.67%)
Mar 26, 2024	0.6006	0.6111	0.5678	0.5678	59,130	-0.04(-6.02%)
Mar 25, 2024	0.6000	0.6100	0.5702	0.6042	90,813	+0.00(+0.70%)
Mar 22, 2024	0.5700	0.6000	0.5486	0.6000	69,223	+0.04(+7.12%)
Mar 21, 2024	0.5300	0.5800	0.5300	0.5601	56,340	+0.02(+2.81%)
Mar 20, 2024	0.5103	0.5470	0.5103	0.5448	129,557	+0.03(+6.74%)
Mar 19, 2024	0.5000	0.5490	0.5000	0.5104	387,140	+0.00(+0.67%)
Mar 18, 2024	0.4900	0.5196	0.4759	0.5070	433,928	+0.05(+11.43%)
Mar 15, 2024	0.4901	0.5150	0.4550	0.4550	386,262	-0.02(-5.21%)
Mar 14, 2024	0.5000	0.5284	0.4800	0.4800	464,705	-0.02(-4.15%)
Mar 13, 2024	0.5300	0.5600	0.5008	0.5008	324,696	-0.03(-6.46%)
Mar 12, 2024	0.5500	0.5688	0.5354	0.5354	48,594	-0.02(-2.74%)
Mar 11, 2024	0.5864	0.5899	0.5505	0.5505	82,387	-0.03(-5.87%)
Mar 08, 2024	0.5500	0.5848	0.5500	0.5848	130,269	+0.03(+5.73%)
Mar 07, 2024	0.5500	0.5550	0.5408	0.5531	43,544	-0.00(-0.34%)
Mar 06, 2024	0.5353	0.5550	0.5353	0.5550	87,090	+0.02(+3.49%)
Mar 05, 2024	0.5700	0.5805	0.5210	0.5363	67,335	-0.02(-4.23%)
Mar 04, 2024	0.5600	0.6180	0.5600	0.5600	336,205	+0.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.