Indicators

Bonterra Res Inc (OP: BONXF )

0.1691 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1750	0.1943	0.1700	0.1786	54,400	+0.01(+5.06%)
Mar 27, 2024	0.1742	0.1742	0.1700	0.1700	21,000	-0.01(-4.49%)
Mar 26, 2024	0.1807	0.1807	0.1700	0.1780	33,400	-0.01(-2.73%)
Mar 25, 2024	0.1750	0.1830	0.1750	0.1830	38,141	+0.00(+1.67%)
Mar 22, 2024	0.1800	0.1800	0.1800	0.1800	20,000	-0.01(-4.00%)
Mar 21, 2024	0.1839	0.1875	0.1831	0.1875	15,900	+0.01(+3.99%)
Mar 20, 2024	0.1850	0.1850	0.1803	0.1803	2,000	+0.01(+4.83%)
Mar 19, 2024	0.1759	0.1800	0.1710	0.1720	19,500	-0.01(-5.60%)
Mar 18, 2024	0.1822	0.1875	0.1800	0.1822	2,450	+0.01(+3.64%)
Mar 15, 2024	0.1850	0.1860	0.1758	0.1758	97,255	-0.00(-2.33%)
Mar 14, 2024	0.1800	0.1860	0.1800	0.1800	58,750	-0.00(-0.55%)
Mar 13, 2024	0.1778	0.1860	0.1775	0.1810	9,240	+0.00(+0.67%)
Mar 12, 2024	0.1745	0.1859	0.1745	0.1798	25,050	+0.00(+2.10%)
Mar 11, 2024	0.1809	0.1809	0.1723	0.1761	35,351	-0.01(-6.97%)
Mar 08, 2024	0.1903	0.2029	0.1893	0.1893	69,914	+0.01(+5.46%)
Mar 07, 2024	0.1805	0.1839	0.1720	0.1795	37,907	-0.00(-1.48%)
Mar 06, 2024	0.1851	0.1851	0.1820	0.1822	59,877	-0.00(-0.98%)
Mar 05, 2024	0.1700	0.1840	0.1678	0.1840	36,200	+0.02(+12.20%)
Mar 04, 2024	0.1560	0.1640	0.1558	0.1640	25,627	+0.00(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.