Indicators

Ultrack Systems Inc (OP: MJLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0026	0.0026	0.0026	0	+0.00(+4.94%)
Mar 28, 2018	0.0026	0.0026	0.0024	0.0024	10,000	-0.00(-6.54%)
Mar 27, 2018	0.0026	0.0027	0.0024	0.0026	766,053	-0.00(-10.34%)
Mar 26, 2018	0.0031	0.0031	0.0029	0.0029	71,466	-0.00(-6.45%)
Mar 23, 2018	0.0027	0.0031	0.0024	0.0031	78,829	+0.00(+29.17%)
Mar 22, 2018	0.0024	0.0024	0.0024	0.0024	140,000	-0.00(-15.79%)
Mar 21, 2018	0.0029	0.0029	0.0029	0.0029	10,000	-0.00(-8.06%)
Mar 20, 2018	0.0029	0.0032	0.0026	0.0031	870,319	+0.00(+6.90%)
Mar 19, 2018	0.0025	0.0030	0.0024	0.0029	1,195,915	+0.00(+20.83%)
Mar 16, 2018	0.0029	0.0030	0.0024	0.0024	304,433	-0.00(-16.67%)
Mar 15, 2018	0.0030	0.0030	0.0029	0.0029	530,100	+0.00(+4.73%)
Mar 14, 2018	0.0027	0.0030	0.0023	0.0027	1,378,716	+0.00(+1.85%)
Mar 13, 2018	0.0027	0.0027	0.0027	0.0027	1,001	-0.00(-10.00%)
Mar 12, 2018	0.0027	0.0030	0.0027	0.0030	56,800	+0.00(+7.14%)
Mar 09, 2018	0.0027	0.0029	0.0027	0.0028	53,030	-0.00(-3.45%)
Mar 08, 2018	0.0027	0.0032	0.0027	0.0029	260,600	-0.00(-9.38%)
Mar 07, 2018	0.0028	0.0032	0.0028	0.0032	420,177	+0.00(+18.52%)
Mar 06, 2018	0.0028	0.0028	0.0027	0.0027	250,301	-0.00(-15.62%)
Mar 05, 2018	0.0025	0.0033	0.0025	0.0032	182,423	+0.00(+28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.