Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP:MJLB)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0001 0.0002 0.0001 0.0002 138,715,904 +0.00(+0.00%)
Jun 27, 2025 0.0001 0.0002 0.0001 0.0002 77,243,696 +0.00(+100.00%)
Jun 26, 2025 0.0001 0.0001 0.0001 0.0001 33,958,780 +0.00(+0.00%)
Jun 25, 2025 0.0001 0.0002 0.0001 0.0001 18,095,108 -0.00(-50.00%)
Jun 24, 2025 0.0001 0.0002 0.0001 0.0002 2,153,277 +0.00(+100.00%)
Jun 23, 2025 0.0002 0.0002 0.0001 0.0001 32,235,500 -0.00(-50.00%)
Jun 20, 2025 0.0001 0.0002 0.0001 0.0002 22,483,496 +0.00(+100.00%)
Jun 18, 2025 0.0001 0.0001 0.0001 0.0001 3,432,775 +0.00(+0.00%)
Jun 17, 2025 0.0002 0.0002 0.0001 0.0001 13,916,000 -0.00(-50.00%)
Jun 16, 2025 0.0002 0.0002 0.0001 0.0002 100,585 +0.00(+100.00%)
Jun 13, 2025 0.0001 0.0002 0.0001 0.0001 40,802,364 +0.00(+0.00%)
Jun 12, 2025 0.0002 0.0002 0.0001 0.0001 80,915,056 -0.00(-50.00%)
Jun 11, 2025 0.0001 0.0002 0.0001 0.0002 33,746,200 +0.00(+100.00%)
Jun 10, 2025 0.0001 0.0002 0.0001 0.0001 36,055,008 -0.00(-50.00%)
Jun 09, 2025 0.0001 0.0002 0.0001 0.0002 4,772,545 +0.00(+0.00%)
Jun 06, 2025 0.0001 0.0002 0.0001 0.0002 2,380,112 +0.00(+100.00%)
Jun 05, 2025 0.0002 0.0002 0.0001 0.0001 3,650,201 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0001 0.0001 0.0001 72,892,264 +0.00(+0.00%)
Jun 03, 2025 0.0001 0.0001 0.0001 0.0001 2,229,999 +0.00(+0.00%)
May 30, 2025 0.0001 0 -0.00(-50.00%)
May 29, 2025 0.0001 0.0002 0.0001 0.0002 394,883 +0.00(+0.00%)
May 28, 2025 0.0001 0.0002 0.0001 0.0002 16,000 +0.00(+0.00%)
May 27, 2025 0.0002 0.0002 0.0002 0.0002 1,190,100 +0.00(+0.00%)
May 23, 2025 0.0002 0.0002 0.0001 0.0002 6,742,997 +0.00(+0.00%)
May 22, 2025 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
May 21, 2025 0.0001 0.0001 0.0001 0.0001 2,499,000 +0.00(+0.00%)
May 20, 2025 0.0002 0.0002 0.0001 0.0001 705,151 -0.00(-50.00%)
May 19, 2025 0.0001 0.0002 0.0001 0.0002 21,291,496 +0.00(+100.00%)
May 16, 2025 0.0002 0.0002 0.0001 0.0001 1,025,001 -0.00(-50.00%)
May 15, 2025 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
May 14, 2025 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
May 13, 2025 0.0001 0.0001 0.0001 0.0001 10,238,542 +0.00(+0.00%)
May 12, 2025 0.0001 0.0001 0.0001 0.0001 97,640,096 +0.00(+0.00%)
May 09, 2025 0.0001 0.0002 0.0001 0.0001 72,166,960 +0.00(+0.00%)
May 08, 2025 0.0001 0.0002 0.0001 0.0001 889,451,776 -0.00(-50.00%)
May 07, 2025 0.0002 0.0003 0.0001 0.0002 37,419,952 +0.00(+0.00%)
May 06, 2025 0.0002 0.0002 0.0001 0.0002 27,365,300 +0.00(+0.00%)
May 05, 2025 0.0002 0.0002 0.0001 0.0002 456,444 +0.00(+0.00%)
May 02, 2025 0.0002 0.0002 0.0001 0.0002 9,650,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.