Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Lime & Mineral (NQ: USLM )

366.26 -5.34 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.492 3.492 3.492 3.492 0 +0.00(+0.00%)
Mar 28, 2003 3.474 3.492 3.474 3.492 1,131 -0.04(-1.25%)
Mar 27, 2003 3.536 3.536 3.536 3.536 0 +0.00(+0.00%)
Mar 26, 2003 3.536 3.536 3.536 3.536 0 +0.00(+0.00%)
Mar 25, 2003 3.536 3.536 3.536 3.536 0 +0.00(+0.00%)
Mar 24, 2003 3.536 3.536 3.536 3.536 0 +0.00(+0.00%)
Mar 21, 2003 3.359 4.243 3.359 3.536 1,131 +0.31(+9.59%)
Mar 20, 2003 2.811 3.359 2.634 3.227 8,370 +0.42(+14.78%)
Mar 19, 2003 2.873 2.873 2.811 2.811 1,809 -0.68(-19.49%)
Mar 18, 2003 2.493 3.492 2.493 3.492 3,959 -0.04(-1.25%)
Mar 17, 2003 2.608 2.608 2.608 3.536 1,018 +0.84(+31.15%)
Mar 14, 2003 2.696 2.696 2.696 2.696 0 +0.00(+0.00%)
Mar 13, 2003 2.652 2.696 2.652 2.696 6,334 +0.02(+0.66%)
Mar 12, 2003 2.802 2.802 2.679 2.679 1,583 -0.56(-17.21%)
Mar 11, 2003 3.236 3.236 3.236 3.236 678 +0.00(+0.00%)
Mar 10, 2003 3.236 3.236 3.236 3.236 565 +0.00(+0.00%)
Mar 07, 2003 3.271 3.280 3.236 3.236 339 -0.07(-2.14%)
Mar 06, 2003 3.306 3.306 3.306 3.306 0 +0.00(+0.00%)
Mar 05, 2003 3.315 3.395 3.306 3.306 1,131 -0.04(-1.06%)
Mar 04, 2003 3.386 3.386 3.306 3.342 1,809 +0.08(+2.44%)
Mar 03, 2003 3.262 3.262 3.262 3.262 0 +0.00(+0.00%)
Feb 28, 2003 3.280 3.280 3.262 3.262 452 -0.04(-1.34%)
Feb 27, 2003 3.306 3.306 3.306 3.306 226 +0.04(+1.35%)
Feb 26, 2003 3.262 3.262 3.262 3.262 0 +0.00(+0.00%)
Feb 25, 2003 3.297 3.297 3.262 3.262 2,262 -0.13(-3.91%)
Feb 24, 2003 3.395 3.395 3.395 3.395 0 +0.00(+0.00%)
Feb 21, 2003 3.395 3.395 3.395 3.395 452 +0.13(+4.06%)
Feb 20, 2003 3.262 3.262 3.262 3.262 0 +0.00(+0.00%)
Feb 19, 2003 3.262 3.262 3.262 3.262 0 +0.00(+0.00%)
Feb 18, 2003 3.271 3.271 3.262 3.262 7,692 +0.00(+0.00%)
Feb 14, 2003 3.271 3.271 3.262 3.262 904 +0.00(+0.00%)
Feb 13, 2003 3.262 3.262 3.262 3.262 0 +0.00(+0.00%)
Feb 12, 2003 3.262 3.262 3.262 3.262 0 -0.01(-0.27%)
Feb 11, 2003 3.271 3.280 3.271 3.271 452 +0.04(+1.09%)
Feb 10, 2003 3.236 3.236 3.236 3.236 0 +0.00(+0.00%)
Feb 07, 2003 3.236 3.253 3.236 3.236 452 -0.13(-3.94%)
Feb 06, 2003 3.368 3.368 3.368 3.368 565 +0.10(+2.97%)
Feb 05, 2003 3.280 3.280 3.271 3.271 339 -0.13(-3.90%)
Jan 31, 2003 3.403 3.403 3.403 3.403 565 +0.06(+1.85%)
Jan 30, 2003 3.342 3.342 3.342 3.342 113 +0.00(+0.00%)
Jan 28, 2003 3.377 3.377 3.342 3.342 2,601 -0.03(-0.79%)
Jan 27, 2003 3.368 3.368 3.368 3.368 226 -0.04(-1.30%)
Jan 24, 2003 3.412 3.412 3.412 3.412 678 -0.11(-3.02%)
Jan 23, 2003 3.518 3.518 3.518 3.518 678 +0.00(+0.00%)
Jan 22, 2003 3.518 3.518 3.518 3.518 0 +0.00(+0.00%)
Jan 21, 2003 3.518 3.518 3.518 3.518 0 +0.00(+0.00%)
Jan 17, 2003 3.518 3.518 3.518 3.518 0 +0.00(+0.00%)
Jan 16, 2003 3.368 3.518 3.368 3.518 2,488 +0.26(+7.86%)
Jan 15, 2003 3.262 3.262 3.262 3.262 0 +0.00(+0.00%)
Jan 14, 2003 3.262 3.262 3.262 3.262 0 +0.00(+0.00%)
Jan 13, 2003 3.262 3.262 3.262 3.262 0 +0.00(+0.00%)
Jan 10, 2003 3.262 3.262 3.262 3.262 0 +0.00(+0.00%)
Jan 09, 2003 3.262 3.262 3.262 3.262 0 +0.00(+0.00%)
Jan 08, 2003 3.262 3.262 3.262 3.262 339 +0.00(+0.00%)
Jan 07, 2003 3.271 3.271 3.262 3.262 2,262 -0.05(-1.60%)
Jan 03, 2003 3.315 3.315 3.315 3.315 565 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.