Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.855 8.973 8.796 8.914 57,425 +0.08(+0.94%)
Mar 28, 2003 8.784 8.831 8.784 8.831 19,141 +0.04(+0.47%)
Mar 27, 2003 8.802 8.808 8.784 8.790 23,715 -0.01(-0.13%)
Mar 26, 2003 8.778 8.825 8.778 8.802 22,699 -0.05(-0.60%)
Mar 25, 2003 8.796 8.861 8.749 8.855 91,982 +0.06(+0.67%)
Mar 24, 2003 8.737 8.849 8.737 8.796 25,578 +0.04(+0.47%)
Mar 21, 2003 8.808 8.819 8.755 8.755 16,092 +0.02(+0.20%)
Mar 20, 2003 8.825 8.837 8.737 8.737 27,781 -0.05(-0.60%)
Mar 19, 2003 8.825 8.837 8.755 8.790 11,010 +0.04(+0.40%)
Mar 18, 2003 8.690 8.814 8.690 8.755 15,076 +0.01(+0.07%)
Mar 17, 2003 8.648 8.749 8.648 8.749 11,010 +0.09(+1.09%)
Mar 14, 2003 8.678 8.849 8.636 8.654 45,906 -0.01(-0.14%)
Mar 13, 2003 8.784 8.784 8.666 8.666 39,300 -0.10(-1.14%)
Mar 12, 2003 8.849 8.879 8.642 8.766 76,059 -0.07(-0.80%)
Mar 11, 2003 8.802 8.914 8.796 8.837 39,808 -0.02(-0.20%)
Mar 10, 2003 8.766 8.855 8.766 8.855 41,332 +0.02(+0.20%)
Mar 07, 2003 8.855 8.855 8.784 8.837 9,147 -0.02(-0.20%)
Mar 06, 2003 8.849 8.855 8.849 8.855 15,415 +0.00(+0.00%)
Mar 05, 2003 8.855 8.855 8.814 8.855 75,890 +0.00(+0.00%)
Mar 04, 2003 8.849 8.855 8.849 8.855 30,322 +0.05(+0.54%)
Mar 03, 2003 8.849 8.849 8.749 8.808 40,824 -0.01(-0.07%)
Feb 28, 2003 8.837 8.849 8.796 8.814 18,803 -0.02(-0.27%)
Feb 27, 2003 8.743 8.849 8.743 8.837 29,644 +0.09(+1.08%)
Feb 26, 2003 8.719 8.796 8.719 8.743 26,256 +0.02(+0.27%)
Feb 25, 2003 8.778 8.831 8.719 8.719 68,436 -0.12(-1.34%)
Feb 24, 2003 8.802 8.837 8.784 8.837 7,114 -0.01(-0.13%)
Feb 21, 2003 8.849 8.855 8.778 8.849 41,671 -0.01(-0.07%)
Feb 20, 2003 8.808 8.855 8.796 8.855 40,147 +0.05(+0.60%)
Feb 19, 2003 8.855 8.861 8.766 8.802 65,556 -0.03(-0.33%)
Feb 18, 2003 8.831 8.855 8.831 8.831 20,497 -0.02(-0.27%)
Feb 14, 2003 8.855 8.855 8.808 8.855 22,021 +0.01(+0.07%)
Feb 13, 2003 8.861 8.861 8.790 8.849 20,497 -0.01(-0.07%)
Feb 12, 2003 8.884 8.884 8.796 8.855 29,305 -0.05(-0.60%)
Feb 11, 2003 8.879 8.908 8.843 8.908 32,524 +0.03(+0.33%)
Feb 10, 2003 8.766 8.879 8.766 8.879 22,868 +0.14(+1.62%)
Feb 07, 2003 8.855 8.867 8.737 8.737 41,671 -0.11(-1.27%)
Feb 06, 2003 8.814 8.849 8.814 8.849 19,650 +0.09(+1.08%)
Feb 05, 2003 8.855 8.867 8.737 8.755 104,518 -0.10(-1.13%)
Feb 04, 2003 8.867 8.884 8.814 8.855 86,053 -0.01(-0.07%)
Feb 03, 2003 8.849 8.867 8.849 8.861 58,103 +0.04(+0.47%)
Jan 31, 2003 8.861 8.861 8.819 8.819 16,770 -0.04(-0.40%)
Jan 30, 2003 8.831 8.855 8.784 8.855 33,540 +0.02(+0.27%)
Jan 29, 2003 8.784 8.849 8.784 8.831 15,076 +0.09(+1.01%)
Jan 28, 2003 8.796 8.867 8.737 8.743 55,054 +0.00(+0.00%)
Jan 27, 2003 8.778 8.843 8.737 8.743 27,611 -0.08(-0.87%)
Jan 24, 2003 8.825 8.825 8.737 8.819 25,748 +0.03(+0.34%)
Jan 23, 2003 8.796 8.819 8.737 8.790 17,109 +0.05(+0.61%)
Jan 22, 2003 8.855 8.884 8.737 8.737 55,223 -0.11(-1.27%)
Jan 21, 2003 8.784 8.849 8.784 8.849 23,207 +0.03(+0.33%)
Jan 17, 2003 8.819 8.819 8.766 8.819 19,141 +0.00(+0.00%)
Jan 16, 2003 8.755 8.825 8.737 8.819 34,726 +0.02(+0.27%)
Jan 15, 2003 8.849 8.849 8.778 8.796 13,043 +0.00(+0.00%)
Jan 14, 2003 8.849 8.849 8.772 8.796 25,240 -0.05(-0.60%)
Jan 13, 2003 8.790 8.855 8.737 8.849 37,098 +0.11(+1.28%)
Jan 10, 2003 8.849 8.849 8.707 8.737 12,366 -0.03(-0.34%)
Jan 09, 2003 8.613 8.796 8.542 8.766 16,262 +0.15(+1.78%)
Jan 08, 2003 8.513 8.619 8.513 8.613 51,835 +0.11(+1.25%)
Jan 07, 2003 8.524 8.560 8.507 8.507 55,562 -0.03(-0.35%)
Jan 06, 2003 8.654 8.654 8.536 8.536 101,299 -0.12(-1.36%)
Jan 03, 2003 8.861 8.861 8.654 8.654 131,791 -0.21(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.