Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.282 9.288 9.169 9.169 140,451 -0.12(-1.28%)
Mar 30, 2004 9.276 9.288 9.240 9.288 18,378 +0.01(+0.13%)
Mar 29, 2004 9.282 9.282 9.240 9.276 13,320 +0.01(+0.06%)
Mar 26, 2004 9.270 9.300 9.252 9.270 37,599 -0.03(-0.32%)
Mar 25, 2004 9.252 9.300 9.234 9.300 44,681 +0.02(+0.26%)
Mar 24, 2004 9.282 9.282 9.228 9.276 18,884 +0.00(+0.00%)
Mar 23, 2004 9.199 9.276 9.169 9.276 40,297 +0.05(+0.58%)
Mar 22, 2004 9.181 9.223 9.139 9.223 54,123 +0.02(+0.19%)
Mar 19, 2004 9.128 9.205 9.128 9.205 48,390 +0.02(+0.26%)
Mar 18, 2004 9.116 9.217 9.116 9.181 54,797 +0.07(+0.78%)
Mar 17, 2004 9.062 9.145 9.062 9.110 50,076 +0.05(+0.52%)
Mar 16, 2004 9.128 9.181 9.056 9.062 88,856 -0.11(-1.16%)
Mar 15, 2004 9.163 9.175 9.122 9.169 30,686 +0.03(+0.32%)
Mar 12, 2004 9.151 9.157 9.098 9.139 85,653 -0.02(-0.26%)
Mar 11, 2004 9.359 9.359 9.151 9.163 80,595 -0.20(-2.09%)
Mar 10, 2004 9.252 9.359 9.252 9.359 31,361 +0.11(+1.15%)
Mar 09, 2004 9.264 9.294 9.223 9.252 35,913 -0.01(-0.06%)
Mar 08, 2004 9.276 9.306 9.211 9.258 53,280 -0.10(-1.08%)
Mar 05, 2004 9.365 9.371 9.288 9.359 51,762 +0.05(+0.51%)
Mar 04, 2004 9.282 9.311 9.252 9.311 19,558 +0.06(+0.64%)
Mar 03, 2004 9.341 9.341 9.252 9.252 36,588 -0.09(-0.95%)
Mar 02, 2004 9.311 9.341 9.311 9.341 25,459 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.