Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 +0.02 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.568 6.634 6.568 6.568 126,200 +0.00(+0.00%)
Mar 28, 2008 6.601 6.610 6.568 6.568 43,262 -0.00(-0.07%)
Mar 27, 2008 6.620 6.620 6.558 6.572 69,093 +0.02(+0.29%)
Mar 26, 2008 6.539 6.563 6.515 6.553 109,317 +0.06(+0.95%)
Mar 25, 2008 6.440 6.492 6.425 6.492 171,784 +0.06(+0.96%)
Mar 24, 2008 6.397 6.444 6.283 6.430 134,430 +0.03(+0.52%)
Mar 21, 2008 6.430 6.430 6.383 6.397 118,814 +0.00(+0.00%)
Mar 20, 2008 6.430 6.430 6.383 6.397 118,814 +0.01(+0.15%)
Mar 19, 2008 6.406 6.440 6.387 6.387 105,307 -0.05(-0.74%)
Mar 18, 2008 6.397 6.459 6.387 6.435 77,397 +0.05(+0.74%)
Mar 17, 2008 6.459 6.459 6.350 6.387 107,207 -0.06(-0.88%)
Mar 14, 2008 6.487 6.511 6.444 6.444 71,119 -0.07(-1.02%)
Mar 13, 2008 6.568 6.568 6.506 6.511 135,063 -0.04(-0.58%)
Mar 12, 2008 6.587 6.601 6.539 6.549 186,346 -0.02(-0.36%)
Mar 11, 2008 6.572 6.643 6.530 6.572 134,008 -0.00(-0.00%)
Mar 10, 2008 6.620 6.620 6.563 6.572 145,615 +0.00(+0.00%)
Mar 07, 2008 6.563 6.582 6.544 6.572 89,479 +0.06(+0.87%)
Mar 06, 2008 6.610 6.624 6.506 6.515 174,990 -0.02(-0.36%)
Mar 05, 2008 6.539 6.549 6.449 6.539 229,608 +0.12(+1.84%)
Mar 04, 2008 6.406 6.468 6.354 6.421 361,540 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.