Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.210 +0.030 (+1.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.550 1.569 1.550 1.563 2,850 +0.00(+0.00%)
Mar 29, 2012 1.572 1.572 1.500 1.563 9,394 -0.01(-0.60%)
Mar 27, 2012 1.563 1.572 1.572 1.572 3,167 +0.02(+1.01%)
Mar 26, 2012 1.511 1.563 1.511 1.556 4,437 -0.01(-0.40%)
Mar 23, 2012 1.563 1.563 1.563 1.563 791 +0.00(+0.00%)
Mar 22, 2012 1.547 1.563 1.531 1.563 5,669 +0.02(+1.02%)
Mar 21, 2012 1.534 1.547 1.533 1.547 6,100 +0.01(+0.82%)
Mar 20, 2012 1.534 1.544 1.534 1.534 2,540 +0.00(+0.00%)
Mar 19, 2012 1.534 1.538 1.534 1.534 3,157 -0.01(-0.41%)
Mar 16, 2012 1.547 1.572 1.541 1.541 13,214 -0.02(-1.21%)
Mar 15, 2012 1.544 1.563 1.544 1.560 7,601 -0.01(-0.60%)
Mar 13, 2012 1.556 1.569 1.569 1.569 6,651 +0.01(+0.40%)
Mar 12, 2012 1.569 1.579 1.560 1.563 41,277 +0.00(+0.20%)
Mar 09, 2012 1.569 1.569 1.534 1.560 8,241 -0.00(-0.20%)
Mar 07, 2012 1.563 1.563 1.563 1.563 12,036 +0.02(+1.46%)
Mar 06, 2012 1.525 1.544 1.510 1.540 15,262 +0.01(+0.98%)
Mar 05, 2012 1.525 1.556 1.525 1.525 44,593 -0.02(-1.00%)
Mar 02, 2012 1.498 1.541 1.498 1.541 9,856 +0.00(+0.18%)
Mar 01, 2012 1.525 1.541 1.525 1.538 5,984 +0.01(+0.62%)
Feb 29, 2012 1.510 1.538 1.510 1.528 7,139 +0.02(+1.22%)
Feb 28, 2012 1.510 1.510 1.510 1.510 2,920 -0.02(-1.60%)
Feb 27, 2012 1.501 1.538 1.488 1.534 2,193 +0.02(+1.63%)
Feb 24, 2012 1.498 1.510 1.498 1.510 14,409 +0.00(+0.00%)
Feb 23, 2012 1.510 1.538 1.504 1.510 14,376 +0.00(+0.00%)
Feb 22, 2012 1.501 1.510 1.494 1.510 16,174 +0.01(+0.41%)
Feb 21, 2012 1.513 1.538 1.488 1.504 12,689 -0.02(-1.41%)
Feb 17, 2012 1.525 1.525 1.525 1.525 324 +0.06(+4.21%)
Feb 16, 2012 1.470 1.488 1.464 1.464 8,437 -0.02(-1.04%)
Feb 15, 2012 1.479 1.479 1.479 1.479 7,999 -0.01(-0.41%)
Feb 14, 2012 1.538 1.538 1.485 1.485 2,271 +0.01(+0.42%)
Feb 13, 2012 1.479 1.485 1.464 1.479 35,237 -0.01(-0.65%)
Feb 10, 2012 1.504 1.504 1.476 1.489 20,841 -0.05(-3.18%)
Feb 09, 2012 1.538 1.538 1.538 1.538 3,894 +0.04(+2.67%)
Feb 08, 2012 1.541 1.541 1.491 1.498 27,679 -0.04(-2.80%)
Feb 07, 2012 1.498 1.541 1.494 1.541 2,352 +0.05(+3.09%)
Feb 06, 2012 1.494 1.494 1.494 1.494 973 -0.00(-0.00%)
Feb 03, 2012 1.479 1.495 1.479 1.494 7,464 +0.01(+0.83%)
Feb 02, 2012 1.479 1.488 1.479 1.482 2,271 +0.00(+0.21%)
Feb 01, 2012 1.538 1.538 1.476 1.479 10,316 -0.03(-2.04%)
Jan 30, 2012 1.510 1.510 1.510 1.510 0 -0.01(-0.41%)
Jan 27, 2012 1.525 1.525 1.510 1.516 4,218 -0.01(-0.61%)
Jan 26, 2012 1.538 1.538 1.522 1.525 4,543 -0.02(-1.00%)
Jan 25, 2012 1.538 1.541 1.538 1.541 3,602 +0.02(+1.63%)
Jan 24, 2012 1.473 1.541 1.473 1.516 5,049 +0.04(+2.93%)
Jan 23, 2012 1.473 1.473 1.473 1.473 649 -0.01(-0.50%)
Jan 20, 2012 1.541 1.541 1.479 1.480 12,695 -0.03(-1.96%)
Jan 19, 2012 1.510 1.510 1.497 1.510 24,012 +0.02(+1.03%)
Jan 18, 2012 1.516 1.516 1.482 1.494 21,425 -0.07(-4.53%)
Jan 17, 2012 1.599 1.599 1.541 1.565 7,639 -0.02(-1.36%)
Jan 13, 2012 1.535 1.590 1.535 1.587 18,105 +0.06(+4.25%)
Jan 11, 2012 1.535 1.522 1.522 1.522 11,034 -0.01(-0.80%)
Jan 10, 2012 1.556 1.556 1.535 1.535 4,543 +0.00(+0.00%)
Jan 09, 2012 1.587 1.587 1.535 1.535 8,999 -0.02(-1.19%)
Jan 06, 2012 1.541 1.553 1.531 1.553 1,622 +0.04(+2.44%)
Jan 05, 2012 1.556 1.556 1.516 1.516 2,271 -0.04(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.