Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Mar 27, 2014 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Mar 26, 2014 0.3200 0.3200 0.3000 0.3200 55,000 +0.00(+0.00%)
Mar 19, 2014 0.3200 0.3200 0.3200 100 +0.01(+3.23%)
Mar 18, 2014 0.3200 0.3200 0.3100 0.3100 84,000 -0.02(-6.06%)
Mar 12, 2014 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 11, 2014 0.3300 0.3300 0.3000 0.3300 185,000 +0.00(+0.00%)
Mar 07, 2014 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 05, 2014 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 04, 2014 0.3200 0.3300 0.3200 0.3300 21,454 -0.01(-2.94%)
Feb 28, 2014 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Feb 27, 2014 0.3300 0.3300 0.3200 0.3200 84,625 -0.01(-3.03%)
Feb 26, 2014 0.3300 0.3300 0.3300 0.3300 34,400 -0.01(-2.94%)
Feb 24, 2014 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Feb 21, 2014 0.3300 0.3450 0.3300 0.3450 32,000 +0.00(+1.47%)
Feb 20, 2014 0.3400 0.3400 0.3400 0.3400 90,500 +0.00(+0.00%)
Feb 19, 2014 0.3400 0.3400 0.3400 0.3400 10,000 +0.01(+3.03%)
Feb 18, 2014 0.3350 0.3400 0.3300 0.3300 38,000 -0.01(-2.94%)
Feb 13, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 12, 2014 0.3400 0.3400 0.3400 0.3400 16,880 +0.00(+0.00%)
Feb 11, 2014 0.3400 0.3400 0.3400 0.3400 23,000 +0.00(+0.00%)
Feb 10, 2014 0.3400 0.3400 0.3400 0.3400 24,957 +0.00(+0.00%)
Feb 07, 2014 0.3400 0.3400 0.3400 0.3400 13,000 +0.00(+0.00%)
Feb 06, 2014 0.3350 0.3400 0.3300 0.3400 22,357 +0.00(+0.00%)
Feb 05, 2014 0.3400 0.3400 0.3400 0.3400 14,820 +0.00(+0.00%)
Feb 04, 2014 0.3400 0.3400 0.3350 0.3400 205,821 +0.00(+0.00%)
Feb 03, 2014 0.3400 0.3400 0.3350 0.3400 79,715 +0.00(+0.00%)
Jan 31, 2014 0.3400 0.3400 0.3400 0.3400 18,705 +0.01(+1.49%)
Jan 30, 2014 0.3350 0.3350 0.3350 0.3350 19,285 +0.00(+0.00%)
Jan 29, 2014 0.3350 0.3350 0.3350 0.3350 5,000 +0.01(+1.52%)
Jan 28, 2014 0.3300 0.3350 0.3300 0.3300 36,285 +0.00(+0.00%)
Jan 27, 2014 0.3350 0.3350 0.3300 0.3300 14,133 -0.01(-2.94%)
Jan 24, 2014 0.3400 0.3400 0.3400 0.3400 25,000 +0.00(+0.00%)
Jan 23, 2014 0.3200 0.3400 0.3200 0.3400 317,800 +0.02(+6.25%)
Jan 22, 2014 0.3300 0.3350 0.3200 0.3200 20,500 -0.01(-3.03%)
Jan 21, 2014 0.3300 0.3350 0.3300 0.3300 203,333 +0.01(+1.54%)
Jan 20, 2014 0.3250 0.3250 0.3250 0.3250 10,500 +0.00(+0.00%)
Jan 17, 2014 0.3200 0.3250 0.3100 0.3250 29,084 +0.01(+1.56%)
Jan 16, 2014 0.3150 0.3200 0.3150 0.3200 7,500 +0.02(+6.67%)
Jan 15, 2014 0.3000 0.3150 0.3000 0.3000 58,525 -0.01(-3.23%)
Jan 14, 2014 0.3000 0.3100 0.3000 0.3100 23,000 +0.01(+3.33%)
Jan 13, 2014 0.2800 0.3100 0.2750 0.3000 61,000 +0.02(+7.14%)
Jan 08, 2014 0.2800 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jan 07, 2014 0.2950 0.3000 0.2950 0.3000 25,000 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.