Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8100 +0.0100 (+1.25%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.9300 0.9300 0.9000 0.9000 6,950 -0.01(-1.10%)
Mar 28, 2014 0.9700 0.9700 0.9100 0.9100 9,700 +0.01(+1.11%)
Mar 27, 2014 0.9000 0.9000 0.9000 0.9000 3,367 +0.01(+1.12%)
Mar 25, 2014 0.8900 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Mar 24, 2014 0.9100 0.9100 0.9000 0.9000 16,650 -0.02(-2.17%)
Mar 21, 2014 0.9500 0.9500 0.9200 0.9200 7,500 +0.00(+0.00%)
Mar 20, 2014 1.010 1.010 0.9200 0.9200 20,100 -0.08(-8.00%)
Mar 19, 2014 1.040 1.040 0.9600 1.000 17,149 -0.09(-8.26%)
Mar 18, 2014 1.040 1.090 1.040 1.090 9,310 +0.05(+4.81%)
Mar 17, 2014 1.040 1.040 1.040 1.040 7,900 -0.02(-1.89%)
Mar 14, 2014 1.090 1.090 1.060 1.060 6,750 -0.03(-2.75%)
Mar 13, 2014 1.060 1.090 1.060 1.090 10,100 +0.03(+2.83%)
Mar 12, 2014 1.090 1.090 1.060 1.060 9,600 -0.03(-2.75%)
Mar 11, 2014 1.090 1.180 1.090 1.090 12,250 +0.02(+1.87%)
Mar 10, 2014 1.070 1.070 1.070 1.070 3,000 -0.01(-0.93%)
Mar 07, 2014 1.080 1.080 1.080 1.080 9,400 +0.00(+0.00%)
Mar 06, 2014 1.050 1.080 1.050 1.080 12,465 +0.03(+2.86%)
Mar 05, 2014 1.070 1.070 1.050 1.050 7,000 -0.04(-3.67%)
Mar 04, 2014 1.050 1.100 1.050 1.090 7,777 +0.03(+2.83%)
Mar 03, 2014 1.150 1.150 1.040 1.060 24,897 -0.04(-3.64%)
Feb 28, 2014 1.130 1.170 1.080 1.100 22,785 +0.07(+6.80%)
Feb 27, 2014 1.010 1.030 1.010 1.030 12,000 +0.00(+0.00%)
Feb 26, 2014 1.000 1.030 1.000 1.030 4,250 +0.03(+3.00%)
Feb 25, 2014 1.000 1.000 1.000 1.000 499 -0.05(-4.76%)
Feb 24, 2014 1.050 1.050 1.050 1.050 1,000 +0.05(+5.00%)
Feb 21, 2014 1.040 1.040 1.000 1.000 27,500 +0.00(+0.00%)
Feb 20, 2014 0.9800 1.000 0.9700 1.000 12,436 +0.02(+2.04%)
Feb 19, 2014 1.060 1.060 0.9800 0.9800 15,817 -0.08(-7.55%)
Feb 18, 2014 1.000 1.060 0.9900 1.060 4,000 +0.07(+7.07%)
Feb 14, 2014 0.9900 0.9900 0.9900 0 -0.05(-4.81%)
Feb 13, 2014 1.010 1.040 1.010 1.040 26,500 +0.02(+1.96%)
Feb 12, 2014 1.040 1.050 1.020 1.020 5,800 -0.02(-1.92%)
Feb 11, 2014 1.070 1.070 1.040 1.040 19,955 +0.00(+0.00%)
Feb 10, 2014 1.070 1.080 1.040 1.040 7,200 +0.00(+0.00%)
Feb 07, 2014 0.9800 1.150 0.9800 1.040 48,393 +0.09(+9.47%)
Feb 06, 2014 0.9800 0.9800 0.9500 0.9500 10,225 -0.01(-1.04%)
Feb 05, 2014 0.9500 0.9800 0.9500 0.9600 62,250 +0.06(+6.67%)
Feb 03, 2014 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Jan 31, 2014 0.9200 0.9200 0.9200 0.9200 1,070 +0.00(+0.00%)
Jan 30, 2014 0.9000 0.9200 0.9000 0.9200 3,162 +0.04(+4.55%)
Jan 27, 2014 0.8800 0.8800 0.8800 0.8800 0 -0.05(-5.38%)
Jan 24, 2014 0.9300 0.9400 0.9300 0.9300 10,500 -0.02(-2.11%)
Jan 23, 2014 0.9000 0.9900 0.9000 0.9500 20,390 +0.05(+5.56%)
Jan 22, 2014 0.9000 0.9000 0.9000 0.9000 9,000 +0.01(+1.12%)
Jan 21, 2014 0.8700 0.9000 0.8700 0.8900 18,750 +0.02(+2.30%)
Jan 20, 2014 0.8800 0.8900 0.8700 0.8700 6,420 -0.02(-2.25%)
Jan 17, 2014 0.9000 0.9000 0.8800 0.8900 30,900 +0.02(+2.30%)
Jan 16, 2014 0.8700 0.8700 0.8700 0.8700 808 +0.00(+0.00%)
Jan 15, 2014 0.8700 0.8700 0.8700 0.8700 4,320 -0.01(-1.14%)
Jan 14, 2014 0.8800 0.9000 0.8600 0.8800 18,484 -0.07(-7.37%)
Jan 13, 2014 0.8900 0.9500 0.8900 0.9500 56,800 +0.06(+6.74%)
Jan 10, 2014 0.8800 0.8900 0.8800 0.8900 12,305 -0.01(-1.11%)
Jan 09, 2014 0.8900 0.9000 0.8900 0.9000 20,000 +0.00(+0.00%)
Jan 08, 2014 0.8900 0.9000 0.8900 0.9000 27,393 +0.05(+5.88%)
Jan 06, 2014 0.8500 0.8500 0.8500 477 -0.10(-10.53%)
Jan 03, 2014 0.9800 0.9800 0.9500 0.9500 2,500 -0.03(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.