Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8100 +0.0100 (+1.25%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.3600 0.3600 0.3500 0.3500 91,000 -0.01(-1.41%)
Mar 30, 2016 0.4200 0.4200 0.3500 0.3550 21,900 -0.04(-8.97%)
Mar 24, 2016 0.3900 0.3900 0.3900 0 +0.03(+6.85%)
Mar 23, 2016 0.3600 0.3700 0.3600 0.3650 80,580 +0.01(+1.39%)
Mar 22, 2016 0.3600 0.3600 0.3600 0.3600 24,000 -0.01(-1.37%)
Mar 21, 2016 0.3650 0.3650 0.3650 0.3650 19,549 +0.01(+1.39%)
Mar 18, 2016 0.3850 0.3850 0.3600 0.3600 11,069 -0.03(-7.69%)
Mar 17, 2016 0.3800 0.4000 0.3750 0.3900 32,000 +0.01(+2.63%)
Mar 16, 2016 0.3800 0.3800 0.3800 0.3800 1,000 +0.03(+7.04%)
Mar 15, 2016 0.3550 0.3550 0.3550 0.3550 1,750 -0.02(-5.33%)
Mar 14, 2016 0.3700 0.3750 0.3700 0.3750 15,400 +0.01(+1.35%)
Mar 11, 2016 0.3800 0.3800 0.3700 0.3700 21,334 -0.02(-5.13%)
Mar 10, 2016 0.3700 0.3900 0.3700 0.3900 3,000 +0.02(+5.41%)
Mar 09, 2016 0.3850 0.3850 0.3700 0.3700 16,500 -0.02(-3.90%)
Mar 08, 2016 0.4200 0.4200 0.3850 0.3850 4,200 -0.02(-3.75%)
Mar 07, 2016 0.4200 0.4200 0.3950 0.4000 17,360 -0.01(-2.44%)
Mar 04, 2016 0.4000 0.4100 0.4000 0.4100 44,806 +0.00(+0.00%)
Mar 03, 2016 0.4000 0.4200 0.4000 0.4100 26,071 +0.02(+6.49%)
Mar 02, 2016 0.3850 0.3850 0.3800 0.3850 8,487 +0.00(+0.00%)
Mar 01, 2016 0.4000 0.4000 0.3850 0.3850 4,500 -0.02(-3.75%)
Feb 29, 2016 0.3500 0.4000 0.3500 0.4000 18,362 +0.04(+9.59%)
Feb 25, 2016 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Feb 24, 2016 0.3650 0.4000 0.3650 0.3700 33,500 -0.01(-2.63%)
Feb 23, 2016 0.3650 0.4200 0.3650 0.3800 57,885 +0.01(+1.33%)
Feb 22, 2016 0.3750 0.3750 0.3750 0.3750 3,500 +0.00(+0.00%)
Feb 19, 2016 0.3750 0.3750 0.3600 0.3750 19,000 +0.01(+2.74%)
Feb 18, 2016 0.3500 0.3650 0.3500 0.3650 17,500 +0.01(+1.39%)
Feb 17, 2016 0.3300 0.3600 0.3300 0.3600 2,625 +0.03(+9.09%)
Feb 16, 2016 0.3300 0.3300 0.3300 0.3300 3,000 -0.01(-2.94%)
Feb 12, 2016 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Feb 11, 2016 0.3200 0.3350 0.3200 0.3350 79,000 +0.02(+4.69%)
Feb 09, 2016 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Feb 08, 2016 0.3650 0.3750 0.3500 0.3500 46,800 +0.01(+1.45%)
Feb 05, 2016 0.3750 0.3750 0.3450 0.3450 10,000 +0.00(+1.47%)
Feb 04, 2016 0.3450 0.3450 0.2900 0.3400 7,000 +0.00(+0.00%)
Feb 03, 2016 0.3400 0.3400 0.3400 0.3400 3,000 -0.00(-1.45%)
Feb 02, 2016 0.3000 0.3450 0.3000 0.3450 22,590 +0.05(+18.97%)
Feb 01, 2016 0.2600 0.2900 0.2600 0.2900 12,500 +0.03(+11.54%)
Jan 29, 2016 0.2500 0.2650 0.2500 0.2600 13,209 +0.01(+4.00%)
Jan 28, 2016 0.2500 0.2600 0.2400 0.2500 132,350 +0.02(+8.70%)
Jan 27, 2016 0.2500 0.2600 0.2300 0.2300 100,660 -0.01(-4.17%)
Jan 26, 2016 0.2350 0.2550 0.2350 0.2400 20,000 +0.01(+4.35%)
Jan 25, 2016 0.3200 0.3200 0.2300 0.2300 113,500 -0.07(-23.33%)
Jan 22, 2016 0.3000 0.3000 0.3000 0.3000 1,500 +0.05(+20.00%)
Jan 21, 2016 0.2400 0.2500 0.2400 0.2500 33,125 +0.01(+4.17%)
Jan 13, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 12, 2016 0.2400 0.2500 0.2400 0.2400 56,000 +0.02(+9.09%)
Jan 11, 2016 0.2350 0.2350 0.2200 0.2200 18,000 -0.03(-12.00%)
Jan 08, 2016 0.2500 0.2500 0.2500 0.2500 6,330 +0.01(+4.17%)
Jan 07, 2016 0.2400 0.2450 0.2400 0.2400 107,500 +0.00(+0.00%)
Jan 06, 2016 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.