Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.737 8.737 8.688 8.723 18,329 +0.03(+0.32%)
Mar 30, 2017 8.723 8.800 8.695 8.695 36,214 -0.02(-0.24%)
Mar 29, 2017 8.723 8.751 8.709 8.716 17,987 +0.00(+0.00%)
Mar 28, 2017 8.758 8.772 8.695 8.716 19,151 -0.01(-0.08%)
Mar 27, 2017 8.695 8.730 8.645 8.723 65,839 +0.06(+0.73%)
Mar 24, 2017 8.680 8.680 8.631 8.659 15,519 +0.01(+0.08%)
Mar 23, 2017 8.659 8.673 8.638 8.652 20,450 +0.04(+0.41%)
Mar 22, 2017 8.673 8.687 8.617 8.617 53,626 -0.04(-0.41%)
Mar 21, 2017 8.666 8.687 8.652 8.652 22,017 -0.01(-0.16%)
Mar 20, 2017 8.695 8.695 8.655 8.666 21,682 +0.01(+0.08%)
Mar 17, 2017 8.695 8.695 8.638 8.659 11,627 +0.01(+0.08%)
Mar 16, 2017 8.751 8.751 8.652 8.652 16,419 -0.08(-0.91%)
Mar 15, 2017 8.633 8.836 8.633 8.731 28,314 +0.15(+1.71%)
Mar 14, 2017 8.570 8.584 8.535 8.584 28,250 +0.03(+0.33%)
Mar 13, 2017 8.521 8.570 8.521 8.556 20,211 +0.06(+0.66%)
Mar 10, 2017 8.570 8.703 8.514 8.500 25,882 -0.06(-0.65%)
Mar 09, 2017 8.647 8.728 8.549 8.556 19,891 -0.16(-1.85%)
Mar 08, 2017 8.766 8.773 8.661 8.717 28,824 -0.01(-0.16%)
Mar 07, 2017 8.871 8.871 8.731 8.731 18,780 -0.08(-0.95%)
Mar 06, 2017 8.899 8.903 8.815 8.815 18,906 -0.01(-0.16%)
Mar 03, 2017 8.871 8.941 8.829 8.829 14,555 -0.01(-0.16%)
Mar 02, 2017 8.850 8.872 8.794 8.843 32,689 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.