Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 28, 2018 0.2000 0.2000 0.1950 0.1950 2,000 -0.01(-2.50%)
Mar 27, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Mar 26, 2018 0.1950 0.1950 0.1900 0.1950 3,500 -0.01(-2.50%)
Mar 23, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 22, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Mar 21, 2018 0.2000 0.2000 0.1950 0.1950 15,333 -0.01(-2.50%)
Mar 20, 2018 0.1900 0.2000 0.1800 0.2000 203,400 +0.02(+11.11%)
Mar 19, 2018 0.1950 0.1950 0.1800 0.1800 18,000 -0.02(-7.69%)
Mar 16, 2018 0.1950 0.1950 0.1950 0.1950 4,000 +0.00(+0.00%)
Mar 15, 2018 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Mar 14, 2018 0.1950 0.1950 0.1950 0.1950 15,500 +0.00(+0.00%)
Mar 13, 2018 0.1950 0.1950 0.1950 0.1950 5,550 +0.00(+0.00%)
Mar 12, 2018 0.1950 0.2000 0.1950 0.1950 101,500 -0.01(-2.50%)
Mar 09, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Mar 08, 2018 0.2000 0.2000 0.1900 0.1900 3,000 -0.01(-5.00%)
Mar 07, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 06, 2018 0.1950 0.2000 0.1900 0.2000 12,500 +0.00(+0.00%)
Mar 05, 2018 0.1950 0.2000 0.1900 0.2000 16,500 +0.00(+0.00%)
Mar 02, 2018 0.1850 0.2000 0.1850 0.2000 33,730 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.