Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.324 7.324 7.324 0 +0.05(+0.65%)
Mar 28, 2018 7.324 7.324 7.253 7.277 108,872 -0.04(-0.57%)
Mar 27, 2018 7.318 7.390 7.289 7.318 130,885 +0.01(+0.08%)
Mar 26, 2018 7.348 7.384 7.289 7.312 198,442 +0.05(+0.74%)
Mar 23, 2018 7.384 7.413 7.253 7.259 120,994 -0.11(-1.53%)
Mar 22, 2018 7.402 7.437 7.366 7.372 92,609 -0.07(-0.96%)
Mar 21, 2018 7.443 7.459 7.390 7.443 172,622 +0.01(+0.16%)
Mar 20, 2018 7.408 7.443 7.402 7.431 81,587 +0.02(+0.30%)
Mar 19, 2018 7.468 7.479 7.374 7.409 85,679 -0.08(-1.10%)
Mar 16, 2018 7.539 7.539 7.486 7.492 103,881 -0.03(-0.39%)
Mar 15, 2018 7.539 7.557 7.462 7.521 103,637 +0.01(+0.08%)
Mar 14, 2018 7.557 7.557 7.516 7.516 42,994 -0.04(-0.55%)
Mar 13, 2018 7.586 7.610 7.539 7.557 145,603 -0.01(-0.08%)
Mar 12, 2018 7.575 7.610 7.557 7.563 119,381 +0.02(+0.31%)
Mar 09, 2018 7.492 7.545 7.486 7.539 111,713 +0.06(+0.87%)
Mar 08, 2018 7.445 7.474 7.445 7.474 43,458 +0.04(+0.56%)
Mar 07, 2018 7.462 7.409 7.433 121,932 -0.03(-0.40%)
Mar 06, 2018 7.451 7.486 7.445 7.462 151,833 +0.00(+0.00%)
Mar 05, 2018 7.409 7.462 7.380 7.462 135,566 +0.05(+0.64%)
Mar 02, 2018 7.380 7.433 7.356 7.415 132,625 +0.02(+0.24%)
Mar 01, 2018 7.445 7.468 7.397 7.397 130,078 -0.05(-0.63%)
Feb 28, 2018 7.468 7.486 7.433 7.445 135,269 -0.01(-0.08%)
Feb 27, 2018 7.492 7.498 7.433 7.451 96,449 -0.02(-0.24%)
Feb 26, 2018 7.462 7.497 7.457 7.468 174,473 +0.01(+0.16%)
Feb 23, 2018 7.457 7.462 7.427 7.457 90,019 +0.04(+0.56%)
Feb 22, 2018 7.468 7.468 7.415 7.415 62,845 -0.02(-0.32%)
Feb 21, 2018 7.445 7.480 7.433 7.439 102,780 +0.02(+0.32%)
Feb 20, 2018 7.492 7.498 7.409 7.415 155,400 -0.09(-1.18%)
Feb 16, 2018 7.504 7.504 7.504 0 -0.01(-0.08%)
Feb 15, 2018 7.468 7.521 7.427 7.510 185,725 +0.06(+0.87%)
Feb 14, 2018 7.321 7.445 7.321 7.445 134,702 +0.12(+1.69%)
Feb 13, 2018 7.285 7.346 7.262 7.321 97,450 +0.02(+0.22%)
Feb 12, 2018 7.258 7.322 7.211 7.305 140,121 +0.10(+1.38%)
Feb 09, 2018 7.287 7.307 7.085 7.205 400,194 -0.04(-0.57%)
Feb 08, 2018 7.410 7.416 7.240 7.246 141,740 -0.17(-2.29%)
Feb 07, 2018 7.375 7.469 7.328 7.416 130,537 +0.06(+0.80%)
Feb 06, 2018 7.088 7.382 6.976 7.358 418,941 +0.33(+4.76%)
Feb 05, 2018 7.510 7.528 6.853 7.023 492,052 -0.55(-7.20%)
Feb 02, 2018 7.662 7.662 7.557 7.569 188,025 -0.09(-1.15%)
Feb 01, 2018 7.627 7.715 7.627 7.657 128,480 -0.02(-0.23%)
Jan 31, 2018 7.674 7.698 7.651 7.674 80,334 +0.02(+0.23%)
Jan 30, 2018 7.739 7.762 7.651 7.657 316,906 -0.15(-1.88%)
Jan 29, 2018 7.891 7.900 7.803 7.803 178,765 -0.10(-1.26%)
Jan 26, 2018 7.909 7.926 7.885 7.903 99,940 -0.02(-0.22%)
Jan 25, 2018 7.897 7.920 7.873 7.920 103,290 +0.02(+0.30%)
Jan 24, 2018 7.844 7.897 7.839 7.897 109,686 +0.07(+0.90%)
Jan 23, 2018 7.791 7.844 7.791 7.827 185,618 +0.02(+0.26%)
Jan 22, 2018 7.827 7.827 7.774 7.806 165,405 -0.01(-0.11%)
Jan 19, 2018 7.803 7.821 7.786 7.815 89,388 +0.00(+0.00%)
Jan 18, 2018 7.862 7.868 7.797 7.815 134,341 -0.05(-0.67%)
Jan 17, 2018 7.856 7.868 7.832 7.868 75,297 +0.03(+0.37%)
Jan 16, 2018 7.885 7.891 7.821 7.838 249,731 -0.01(-0.17%)
Jan 12, 2018 7.852 7.852 7.852 0 +0.02(+0.30%)
Jan 11, 2018 7.817 7.840 7.802 7.828 170,741 +0.04(+0.52%)
Jan 10, 2018 7.823 7.840 7.788 7.788 96,293 -0.03(-0.45%)
Jan 09, 2018 7.846 7.858 7.817 7.823 141,480 +0.01(+0.15%)
Jan 08, 2018 7.794 7.852 7.794 7.811 89,265 +0.02(+0.22%)
Jan 05, 2018 7.834 7.840 7.794 7.794 112,380 -0.05(-0.59%)
Jan 04, 2018 7.799 7.858 7.788 7.840 217,833 +0.05(+0.60%)
Jan 03, 2018 7.759 7.799 7.759 7.794 108,648 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.