Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8100 +0.0100 (+1.25%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Mar 28, 2018 0.7100 0.7100 0.7100 0.7100 2,500 +0.00(+0.00%)
Mar 27, 2018 0.7300 0.7300 0.7100 0.7100 15,450 -0.03(-4.05%)
Mar 26, 2018 0.7200 0.7400 0.7200 0.7400 9,500 +0.02(+2.78%)
Mar 23, 2018 0.7200 0.7200 0.7200 0.7200 8,459 +0.00(+0.00%)
Mar 22, 2018 0.7400 0.7400 0.7200 0.7200 17,650 +0.00(+0.00%)
Mar 21, 2018 0.7200 0.7200 0.7200 0.7200 9,000 +0.01(+1.41%)
Mar 20, 2018 0.7200 0.7300 0.7100 0.7100 24,000 +0.00(+0.00%)
Mar 19, 2018 0.7500 0.7500 0.7100 0.7100 23,530 -0.02(-2.74%)
Mar 16, 2018 0.7500 0.7500 0.7300 0.7300 8,005 +0.00(+0.00%)
Mar 15, 2018 0.7100 0.7300 0.7100 0.7300 44,000 +0.02(+2.82%)
Mar 14, 2018 0.7200 0.7200 0.7100 0.7100 8,560 -0.01(-1.39%)
Mar 13, 2018 0.7200 0.7200 0.7200 0.7200 10,600 +0.00(+0.00%)
Mar 12, 2018 0.7400 0.7400 0.7200 0.7200 8,625 -0.02(-2.70%)
Mar 09, 2018 0.7500 0.7500 0.7400 0.7400 15,875 -0.01(-1.33%)
Mar 08, 2018 0.7600 0.7600 0.7400 0.7500 17,724 -0.02(-2.60%)
Mar 06, 2018 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Mar 05, 2018 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Mar 02, 2018 0.7600 0.7600 0.7500 0.7500 23,500 -0.03(-3.85%)
Mar 01, 2018 0.7800 0.7900 0.7500 0.7800 55,766 +0.00(+0.00%)
Feb 28, 2018 0.7200 0.7800 0.7000 0.7800 29,109 +0.06(+8.33%)
Feb 27, 2018 0.7200 0.7200 0.7200 0.7200 7,025 +0.00(+0.00%)
Feb 26, 2018 0.6800 0.7200 0.6700 0.7200 9,190 +0.03(+4.35%)
Feb 23, 2018 0.7500 0.7700 0.6900 0.6900 10,400 -0.01(-1.43%)
Feb 22, 2018 0.7000 0.7000 0.7000 0.7000 531 -0.01(-1.41%)
Feb 21, 2018 0.7100 0.7100 0.7100 0.7100 1,000 -0.05(-6.58%)
Feb 20, 2018 0.7100 0.7800 0.7000 0.7600 48,680 +0.05(+7.04%)
Feb 16, 2018 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 15, 2018 0.7500 0.7500 0.7100 0.7100 21,100 -0.05(-6.58%)
Feb 14, 2018 0.7200 0.7600 0.7200 0.7600 39,973 +0.04(+5.56%)
Feb 13, 2018 0.7000 0.7400 0.7000 0.7200 64,540 +0.02(+2.86%)
Feb 12, 2018 0.6300 0.6900 0.6300 0.7000 34,900 +0.07(+11.11%)
Feb 09, 2018 0.6600 0.6600 0.6300 0.6300 22,940 -0.05(-7.35%)
Feb 08, 2018 0.6700 0.6800 0.6700 0.6800 4,300 -0.02(-2.86%)
Feb 07, 2018 0.7000 0.7100 0.6900 0.7000 15,925 +0.04(+6.06%)
Feb 06, 2018 0.7000 0.7000 0.6600 0.6600 16,889 -0.02(-2.94%)
Feb 05, 2018 0.7100 0.7100 0.6900 0.6800 24,050 -0.04(-5.56%)
Feb 02, 2018 0.7100 0.7800 0.7000 0.7200 26,267 +0.01(+1.41%)
Feb 01, 2018 0.7100 0.7100 0.7100 0.7100 32,079 -0.02(-2.74%)
Jan 31, 2018 0.7400 0.7400 0.7300 0.7300 11,560 -0.01(-1.35%)
Jan 30, 2018 0.7400 0.7400 0.7400 0.7400 36,409 +0.00(+0.00%)
Jan 29, 2018 0.8400 0.8400 0.7400 0.7400 41,462 -0.05(-6.33%)
Jan 26, 2018 0.7800 0.7900 0.7700 0.7900 4,929 +0.00(+0.00%)
Jan 25, 2018 0.8200 0.8400 0.7900 0.7900 25,651 -0.01(-1.25%)
Jan 24, 2018 0.7500 0.8000 0.7500 0.8000 20,752 +0.04(+5.26%)
Jan 23, 2018 0.7500 0.7600 0.7500 0.7600 19,450 +0.01(+1.33%)
Jan 22, 2018 0.7500 0.7800 0.7500 0.7500 18,058 +0.00(+0.00%)
Jan 19, 2018 0.7500 0.8000 0.7500 0.7500 34,923 -0.02(-2.60%)
Jan 18, 2018 0.7600 0.7800 0.7500 0.7700 36,705 +0.00(+0.00%)
Jan 17, 2018 0.7900 0.7900 0.7600 0.7700 18,376 -0.02(-2.53%)
Jan 16, 2018 0.8000 0.8000 0.7900 0.7900 13,850 -0.01(-1.25%)
Jan 15, 2018 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jan 12, 2018 0.7700 0.8300 0.7700 0.8000 4,638 +0.03(+3.90%)
Jan 11, 2018 0.8000 0.8200 0.7700 0.7700 25,477 -0.04(-4.94%)
Jan 10, 2018 0.7600 0.8100 0.7600 0.8100 14,003 +0.04(+5.19%)
Jan 09, 2018 0.7800 0.7800 0.7400 0.7700 33,500 +0.02(+2.67%)
Jan 08, 2018 0.7500 0.7700 0.7500 0.7500 16,750 +0.01(+1.35%)
Jan 05, 2018 0.7400 0.7500 0.7400 0.7400 19,035 +0.00(+0.00%)
Jan 04, 2018 0.7400 0.7600 0.7400 0.7400 27,735 +0.00(+0.00%)
Jan 03, 2018 0.7600 0.7600 0.7400 0.7400 15,229 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.