Indicators

Ultrack Systems Inc (OP: MJLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0014	0.0015	0.0014	0.0015	105,000	+0.00(+0.00%)
Mar 28, 2019	0.0015	0.0015	0.0015	0.0015	55,500	+0.00(+0.00%)
Mar 27, 2019	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+0.00%)
Mar 25, 2019		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Mar 22, 2019	0.0017	0.0017	0.0017	0.0017	95,000	+0.00(+0.00%)
Mar 21, 2019	0.0015	0.0022	0.0015	0.0017	1,310,000	-0.00(-15.00%)
Mar 20, 2019	0.0022	0.0022	0.0015	0.0020	746,000	-0.00(-9.09%)
Mar 19, 2019	0.0018	0.0022	0.0014	0.0022	1,950,499	+0.00(+22.22%)
Mar 15, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Mar 14, 2019	0.0015	0.0018	0.0014	0.0018	97,000	+0.00(+0.00%)
Mar 12, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Mar 11, 2019	0.0013	0.0019	0.0013	0.0018	353,700	+0.00(+0.00%)
Mar 08, 2019	0.0016	0.0019	0.0015	0.0018	804,600	-0.00(-5.26%)
Mar 07, 2019	0.0019	0.0019	0.0019	0.0019	175,000	+0.00(+0.00%)
Mar 06, 2019	0.0017	0.0022	0.0017	0.0019	963,897	+0.00(+11.76%)
Mar 05, 2019	0.0015	0.0017	0.0013	0.0017	1,345,900	+0.00(+0.00%)
Mar 04, 2019	0.0017	0.0020	0.0015	0.0017	1,430,194	-0.00(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.