Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Mar 20, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 13, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 12, 2019 0.0650 0.0750 0.0650 0.0750 38,400 +0.01(+15.38%)
Mar 11, 2019 0.0750 0.0750 0.0650 0.0650 21,500 -0.01(-13.33%)
Mar 08, 2019 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-6.25%)
Mar 06, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 27, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 26, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Feb 22, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 21, 2019 0.0800 0.0900 0.0800 0.0900 15,000 +0.01(+12.50%)
Feb 14, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 12, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2019 0.0800 0.0900 0.0800 0.0900 34,000 +0.01(+12.50%)
Feb 08, 2019 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Feb 05, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 04, 2019 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Feb 01, 2019 0.0800 0.0800 0.0800 0.0800 41,600 +0.00(+0.00%)
Jan 30, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 24, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 17, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 15, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 14, 2019 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-17.65%)
Jan 04, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 03, 2019 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.