Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.72 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.746 6.929 6.687 6.746 374,998 -0.02(-0.31%)
Mar 30, 2020 6.409 6.872 6.331 6.767 361,766 +0.27(+4.22%)
Mar 27, 2020 6.584 6.591 6.409 6.493 211,329 -0.34(-4.94%)
Mar 26, 2020 6.303 6.957 6.275 6.830 427,797 +0.64(+10.33%)
Mar 25, 2020 5.453 6.293 5.453 6.191 565,915 +0.77(+14.12%)
Mar 24, 2020 5.165 5.537 5.137 5.425 263,755 +0.46(+9.35%)
Mar 23, 2020 5.165 5.249 4.687 4.961 503,353 -0.19(-3.75%)
Mar 20, 2020 5.130 5.636 5.130 5.154 368,582 +0.04(+0.76%)
Mar 19, 2020 4.567 5.193 4.406 5.116 469,102 +0.25(+5.05%)
Mar 18, 2020 5.558 5.664 4.567 4.870 1,057,839 -1.02(-17.30%)
Mar 17, 2020 6.289 6.405 5.804 5.889 751,917 -0.47(-7.43%)
Mar 16, 2020 6.271 6.675 6.125 6.361 305,298 -0.50(-7.30%)
Mar 13, 2020 6.807 6.925 6.661 6.863 298,705 +0.35(+5.45%)
Mar 12, 2020 7.238 7.343 6.438 6.508 495,675 -1.16(-15.15%)
Mar 11, 2020 8.074 8.134 7.656 7.670 208,266 -0.56(-6.85%)
Mar 10, 2020 8.303 8.408 8.039 8.234 207,699 +0.11(+1.37%)
Mar 09, 2020 8.108 8.328 8.081 8.122 292,797 -0.52(-6.04%)
Mar 06, 2020 8.540 8.644 8.436 8.644 132,614 -0.07(-0.80%)
Mar 05, 2020 8.985 8.985 8.667 8.714 176,734 -0.37(-4.06%)
Mar 04, 2020 8.930 9.125 8.891 9.083 78,115 +0.29(+3.24%)
Mar 03, 2020 8.923 9.027 8.735 8.797 156,625 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.