Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2800 0.2950 0.2700 0.2900 131,325 +0.02(+7.41%)
Mar 30, 2021 0.2750 0.2750 0.2700 0.2700 25,500 -0.01(-1.82%)
Mar 29, 2021 0.2850 0.2850 0.2750 0.2750 28,500 -0.01(-5.17%)
Mar 26, 2021 0.2750 0.2900 0.2750 0.2900 33,296 +0.01(+3.57%)
Mar 24, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 23, 2021 0.2850 0.2850 0.2750 0.2800 13,300 -0.00(-1.75%)
Mar 22, 2021 0.2800 0.2850 0.2800 0.2850 26,670 -0.01(-1.72%)
Mar 19, 2021 0.2900 0.2900 0.2850 0.2900 28,000 +0.01(+1.75%)
Mar 18, 2021 0.2850 0.2850 0.2850 0.2850 9,250 -0.01(-1.72%)
Mar 17, 2021 0.2950 0.2950 0.2900 0.2900 1,400 -0.02(-4.92%)
Mar 16, 2021 0.2950 0.3050 0.2950 0.3050 47,076 +0.01(+3.39%)
Mar 15, 2021 0.2850 0.2950 0.2800 0.2950 63,701 +0.01(+5.36%)
Mar 12, 2021 0.2800 0.2800 0.2800 0.2800 17,600 +0.00(+0.00%)
Mar 11, 2021 0.2750 0.2850 0.2750 0.2800 50,665 +0.00(+0.00%)
Mar 10, 2021 0.2800 0.2850 0.2800 0.2800 37,595 +0.01(+1.82%)
Mar 09, 2021 0.2800 0.2800 0.2750 0.2750 21,500 +0.01(+1.85%)
Mar 08, 2021 0.2700 0.2800 0.2700 0.2700 26,640 +0.00(+0.00%)
Mar 05, 2021 0.2750 0.2750 0.2650 0.2700 52,550 -0.01(-1.82%)
Mar 04, 2021 0.2850 0.2850 0.2700 0.2750 102,100 -0.01(-3.51%)
Mar 03, 2021 0.2900 0.2950 0.2850 0.2850 89,500 -0.01(-3.39%)
Mar 02, 2021 0.3000 0.3000 0.2900 0.2950 102,043 +0.01(+1.72%)
Mar 01, 2021 0.3000 0.3000 0.2900 0.2900 202,640 -0.01(-1.69%)
Feb 26, 2021 0.3000 0.3000 0.2950 0.2950 113,275 -0.01(-3.28%)
Feb 25, 2021 0.3100 0.3150 0.3000 0.3050 87,949 -0.01(-1.61%)
Feb 24, 2021 0.3000 0.3100 0.3000 0.3100 91,612 +0.01(+3.33%)
Feb 23, 2021 0.3100 0.3100 0.2950 0.3000 161,024 -0.01(-1.64%)
Feb 22, 2021 0.3000 0.3100 0.2900 0.3050 300,119 +0.02(+5.17%)
Feb 19, 2021 0.2900 0.2900 0.2900 0.2900 134,864 -0.01(-3.33%)
Feb 18, 2021 0.3050 0.3050 0.2900 0.3000 157,720 +0.00(+0.00%)
Feb 17, 2021 0.2950 0.3000 0.2800 0.3000 98,014 +0.00(+0.00%)
Feb 16, 2021 0.3000 0.3050 0.2900 0.3000 201,234 -0.01(-1.64%)
Feb 12, 2021 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Feb 11, 2021 0.3150 0.3150 0.2950 0.3000 57,301 +0.00(+0.00%)
Feb 10, 2021 0.3050 0.3200 0.3000 0.3000 306,117 -0.01(-3.23%)
Feb 09, 2021 0.3100 0.3200 0.3050 0.3100 370,627 -0.01(-1.59%)
Feb 08, 2021 0.3100 0.3200 0.3100 0.3150 143,157 -0.01(-1.56%)
Feb 05, 2021 0.3150 0.3200 0.3000 0.3200 39,058 +0.00(+0.00%)
Feb 04, 2021 0.3200 0.3300 0.3050 0.3200 165,910 +0.03(+10.34%)
Feb 03, 2021 0.3300 0.3300 0.2900 0.2900 180,501 -0.03(-9.38%)
Feb 02, 2021 0.3350 0.3400 0.3200 0.3200 305,329 -0.01(-3.03%)
Feb 01, 2021 0.3200 0.3500 0.3200 0.3300 611,057 +0.02(+6.45%)
Jan 29, 2021 0.2900 0.3100 0.2750 0.3100 104,420 +0.03(+8.77%)
Jan 28, 2021 0.2500 0.3200 0.2500 0.2850 308,539 +0.02(+7.55%)
Jan 27, 2021 0.2750 0.2800 0.2500 0.2650 118,269 -0.01(-3.64%)
Jan 26, 2021 0.2850 0.2900 0.2750 0.2750 180,780 -0.01(-1.79%)
Jan 25, 2021 0.2900 0.3000 0.2800 0.2800 214,576 -0.00(-1.75%)
Jan 22, 2021 0.3000 0.3000 0.2850 0.2850 31,300 -0.02(-6.56%)
Jan 21, 2021 0.3000 0.3150 0.3000 0.3050 82,630 +0.02(+5.17%)
Jan 20, 2021 0.3100 0.3100 0.2850 0.2900 173,054 -0.02(-6.45%)
Jan 19, 2021 0.3150 0.3150 0.3100 0.3100 107,644 -0.01(-1.59%)
Jan 18, 2021 0.3150 0.3250 0.3100 0.3150 336,059 -0.01(-1.56%)
Jan 15, 2021 0.3200 0.3200 0.3000 0.3200 230,960 +0.00(+0.00%)
Jan 14, 2021 0.3000 0.3250 0.3000 0.3200 129,205 +0.01(+3.23%)
Jan 13, 2021 0.3250 0.3250 0.3050 0.3100 49,963 -0.01(-3.13%)
Jan 12, 2021 0.3250 0.3250 0.3200 0.3200 56,815 -0.01(-1.54%)
Jan 11, 2021 0.3000 0.3300 0.3000 0.3250 193,881 +0.02(+6.56%)
Jan 08, 2021 0.3250 0.3250 0.3000 0.3050 145,410 -0.04(-10.29%)
Jan 07, 2021 0.3450 0.3550 0.3400 0.3400 276,040 -0.00(-1.45%)
Jan 06, 2021 0.3450 0.3500 0.3350 0.3450 120,877 +0.00(+0.00%)
Jan 05, 2021 0.3050 0.3500 0.3000 0.3450 409,326 +0.04(+13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.