Indicators

Dollarama Inc (OP: DLMAF )

87.03 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	60.00	60.00	60.00	60.00	249	+0.18(+0.30%)
Mar 30, 2023	59.15	59.82	59.15	59.82	1,148	+0.79(+1.34%)
Mar 29, 2023	59.67	59.67	59.00	59.03	1,353	+1.32(+2.29%)
Mar 28, 2023	57.71	57.71	57.71	57.71	359	+0.57(+1.00%)
Mar 27, 2023	57.14	57.14	57.14	57.14	57,115	+0.19(+0.33%)
Mar 23, 2023				56.95	6	-0.19(-0.34%)
Mar 22, 2023	56.93	57.14	56.63	57.14	2,360	+0.98(+1.75%)
Mar 21, 2023	57.80	57.80	56.16	56.16	704	-1.34(-2.33%)
Mar 20, 2023	57.23	57.50	57.23	57.50	39,695	+2.22(+4.02%)
Mar 15, 2023				55.28	5	+0.33(+0.60%)
Mar 14, 2023	54.95	54.95	54.95	54.95	218	-0.94(-1.69%)
Mar 09, 2023				55.89	396	+0.31(+0.56%)
Mar 08, 2023	55.70	55.85	55.58	55.58	1,520	-1.48(-2.59%)
Mar 06, 2023				57.06	19,747	+0.56(+0.98%)
Mar 02, 2023				56.50	59	-1.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.