Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.66 +0.18 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.998 9.998 9.744 9.962 66,765 +0.21(+2.14%)
Mar 30, 2023 9.817 9.830 9.698 9.753 35,598 -0.01(-0.09%)
Mar 29, 2023 9.680 9.808 9.645 9.762 41,541 +0.20(+2.09%)
Mar 28, 2023 9.608 9.662 9.535 9.562 31,417 +0.00(+0.00%)
Mar 27, 2023 9.553 9.653 9.553 9.562 38,833 -0.02(-0.19%)
Mar 24, 2023 9.508 9.662 9.474 9.580 26,407 +0.01(+0.09%)
Mar 23, 2023 9.508 9.680 9.508 9.571 50,331 +0.10(+1.06%)
Mar 22, 2023 9.480 9.571 9.426 9.471 55,215 -0.01(-0.10%)
Mar 21, 2023 9.544 9.589 9.362 9.480 55,797 +0.03(+0.29%)
Mar 20, 2023 9.453 9.532 9.408 9.453 47,060 +0.04(+0.39%)
Mar 17, 2023 9.480 9.571 9.408 9.417 41,418 -0.10(-1.05%)
Mar 16, 2023 9.408 9.606 9.408 9.517 59,145 +0.04(+0.38%)
Mar 15, 2023 9.571 9.635 9.367 9.480 49,445 -0.17(-1.79%)
Mar 14, 2023 9.717 9.844 9.635 9.653 43,856 +0.03(+0.35%)
Mar 13, 2023 9.556 9.773 9.520 9.619 53,423 +0.01(+0.09%)
Mar 10, 2023 10.10 10.19 9.565 9.610 135,508 -0.50(-4.99%)
Mar 09, 2023 10.32 10.37 10.10 10.12 35,757 -0.26(-2.52%)
Mar 08, 2023 10.30 10.38 10.27 10.38 34,356 +0.05(+0.52%)
Mar 07, 2023 10.34 10.41 10.21 10.32 42,740 +0.00(+0.00%)
Mar 06, 2023 10.26 10.49 10.25 10.32 70,336 +0.03(+0.26%)
Mar 03, 2023 10.28 10.45 10.22 10.30 43,800 +0.04(+0.35%)
Mar 02, 2023 10.14 10.30 10.13 10.26 81,114 -0.02(-0.18%)
Mar 01, 2023 10.21 10.38 10.21 10.28 49,771 +0.02(+0.18%)
Feb 28, 2023 10.18 10.30 10.18 10.26 42,227 +0.10(+0.98%)
Feb 27, 2023 10.13 10.26 10.12 10.16 51,642 +0.06(+0.62%)
Feb 24, 2023 9.989 10.21 9.989 10.10 43,751 +0.03(+0.27%)
Feb 23, 2023 10.16 10.22 10.07 10.07 43,926 -0.02(-0.18%)
Feb 22, 2023 10.27 10.30 10.09 10.09 79,189 -0.26(-2.53%)
Feb 21, 2023 10.39 10.45 10.15 10.35 56,151 -0.15(-1.46%)
Feb 17, 2023 10.44 10.50 10.29 10.50 33,585 +0.03(+0.26%)
Feb 16, 2023 10.50 10.60 10.35 10.48 44,226 -0.06(-0.60%)
Feb 15, 2023 10.50 10.60 10.47 10.54 40,422 -0.02(-0.17%)
Feb 14, 2023 10.80 10.83 10.54 10.56 100,488 -0.16(-1.46%)
Feb 13, 2023 10.55 10.74 10.52 10.71 92,553 +0.22(+2.05%)
Feb 10, 2023 10.52 10.59 10.44 10.50 58,047 -0.02(-0.17%)
Feb 09, 2023 10.51 10.59 10.46 10.52 50,294 +0.02(+0.17%)
Feb 08, 2023 10.47 10.56 10.41 10.50 46,514 -0.02(-0.17%)
Feb 07, 2023 10.44 10.53 10.32 10.52 49,433 +0.16(+1.56%)
Feb 06, 2023 10.35 10.44 10.32 10.36 44,519 -0.03(-0.26%)
Feb 03, 2023 10.44 10.52 10.33 10.38 35,424 -0.13(-1.19%)
Feb 02, 2023 10.59 10.62 10.47 10.51 76,653 +0.07(+0.69%)
Feb 01, 2023 10.36 10.46 10.26 10.44 53,256 +0.13(+1.22%)
Jan 31, 2023 10.27 10.46 10.22 10.31 87,593 +0.16(+1.59%)
Jan 30, 2023 10.11 10.28 10.08 10.15 45,952 -0.02(-0.18%)
Jan 27, 2023 10.11 10.24 10.06 10.17 60,655 +0.08(+0.80%)
Jan 26, 2023 10.17 10.17 9.979 10.09 62,682 +0.03(+0.27%)
Jan 25, 2023 10.04 10.08 10.02 10.06 46,044 +0.03(+0.27%)
Jan 24, 2023 9.997 10.16 9.943 10.03 72,711 +0.04(+0.36%)
Jan 23, 2023 9.988 10.09 9.899 9.997 116,083 +0.00(+0.00%)
Jan 20, 2023 10.10 10.14 9.970 9.997 68,741 -0.08(-0.80%)
Jan 19, 2023 10.32 10.37 10.01 10.08 87,303 -0.37(-3.51%)
Jan 18, 2023 10.46 10.56 10.43 10.44 76,347 +0.00(+0.00%)
Jan 17, 2023 10.44 10.56 10.34 10.44 87,217 -0.09(-0.88%)
Jan 13, 2023 10.32 10.61 10.32 10.54 58,530 +0.17(+1.63%)
Jan 12, 2023 10.23 10.55 10.22 10.37 85,841 +0.16(+1.57%)
Jan 11, 2023 10.23 10.26 10.07 10.21 35,941 +0.08(+0.79%)
Jan 10, 2023 9.977 10.21 9.977 10.13 27,507 +0.10(+0.97%)
Jan 09, 2023 10.14 10.45 9.950 10.03 116,344 -0.06(-0.62%)
Jan 06, 2023 9.986 10.37 9.666 10.09 126,768 +0.12(+1.16%)
Jan 05, 2023 9.817 9.995 9.808 9.977 82,176 +0.08(+0.81%)
Jan 04, 2023 9.684 9.933 9.559 9.897 133,163 +0.30(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.