Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.210 +0.030 (+1.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.920 2.940 2.810 2.940 5,519 -0.03(-1.01%)
Mar 30, 2023 2.960 2.980 2.920 2.970 4,854 +0.05(+1.71%)
Mar 29, 2023 2.990 2.990 2.920 2.920 2,207 +0.01(+0.34%)
Mar 28, 2023 2.990 3.000 2.910 2.910 2,321 -0.01(-0.51%)
Mar 27, 2023 2.840 2.935 2.840 2.925 2,195 -0.01(-0.17%)
Mar 24, 2023 2.950 2.961 2.860 2.930 2,419 +0.04(+1.38%)
Mar 23, 2023 3.060 3.110 2.850 2.890 9,283 -0.21(-6.77%)
Mar 22, 2023 2.990 3.100 2.990 3.100 671 -0.06(-1.90%)
Mar 21, 2023 3.257 3.270 3.160 3.160 3,855 +0.05(+1.61%)
Mar 20, 2023 3.100 3.401 3.100 3.110 8,244 -0.07(-2.20%)
Mar 17, 2023 3.100 3.310 3.095 3.180 4,322 +0.03(+0.95%)
Mar 16, 2023 2.850 3.150 2.846 3.150 5,361 +0.30(+10.53%)
Mar 15, 2023 2.970 3.030 2.850 2.850 3,950 -0.17(-5.63%)
Mar 14, 2023 3.165 3.165 3.020 3.020 15,943 +0.04(+1.34%)
Mar 13, 2023 3.020 3.100 2.968 2.980 6,280 -0.16(-5.10%)
Mar 10, 2023 3.270 3.313 3.140 3.140 6,180 -0.21(-6.27%)
Mar 09, 2023 3.400 3.555 3.350 3.350 5,186 -0.05(-1.47%)
Mar 08, 2023 3.560 3.560 3.379 3.400 10,725 -0.16(-4.49%)
Mar 07, 2023 3.580 3.664 3.560 3.560 2,020 -0.02(-0.56%)
Mar 06, 2023 3.750 3.750 3.580 3.580 6,203 -0.08(-2.19%)
Mar 03, 2023 3.770 3.770 3.560 3.660 9,955 -0.03(-0.81%)
Mar 02, 2023 3.710 3.750 3.623 3.690 5,288 +0.02(+0.54%)
Mar 01, 2023 3.700 3.750 3.670 3.670 5,644 -0.01(-0.27%)
Feb 28, 2023 3.650 3.720 3.640 3.680 4,839 -0.02(-0.54%)
Feb 27, 2023 3.710 3.730 3.665 3.700 4,022 +0.07(+1.93%)
Feb 24, 2023 3.592 3.660 3.592 3.630 2,149 +0.00(+0.00%)
Feb 23, 2023 3.550 3.820 3.500 3.630 7,771 +0.03(+0.83%)
Feb 22, 2023 3.601 3.737 3.600 3.600 7,548 +0.00(+0.00%)
Feb 21, 2023 3.820 3.820 3.501 3.600 26,867 -0.13(-3.49%)
Feb 17, 2023 3.790 3.790 3.700 3.730 6,758 +0.03(+0.94%)
Feb 16, 2023 3.750 3.790 3.600 3.695 28,343 -0.05(-1.46%)
Feb 15, 2023 3.795 3.864 3.700 3.750 4,571 -0.14(-3.60%)
Feb 14, 2023 3.760 3.890 3.760 3.890 6,893 +0.16(+4.40%)
Feb 13, 2023 3.780 3.805 3.700 3.726 5,297 +0.01(+0.16%)
Feb 10, 2023 3.936 3.936 3.710 3.720 6,852 -0.07(-1.85%)
Feb 09, 2023 3.890 3.890 3.750 3.790 7,060 -0.04(-1.04%)
Feb 08, 2023 4.000 4.000 3.604 3.830 8,090 -0.17(-4.25%)
Feb 07, 2023 3.340 4.000 3.340 4.000 32,658 +0.61(+17.99%)
Feb 06, 2023 3.410 3.440 3.380 3.390 20,866 -0.02(-0.59%)
Feb 03, 2023 3.410 3.410 3.321 3.410 2,294 +0.05(+1.52%)
Feb 02, 2023 3.430 3.450 3.350 3.359 8,778 +0.02(+0.57%)
Feb 01, 2023 3.230 3.400 3.230 3.340 9,137 +0.02(+0.60%)
Jan 31, 2023 3.200 3.410 3.200 3.320 7,225 -0.07(-2.06%)
Jan 30, 2023 3.450 3.484 3.310 3.390 17,821 +0.01(+0.29%)
Jan 27, 2023 3.440 3.548 3.301 3.380 8,233 -0.06(-1.74%)
Jan 26, 2023 3.590 3.590 3.430 3.440 4,442 +0.01(+0.29%)
Jan 25, 2023 3.230 3.460 3.230 3.430 3,089 +0.05(+1.48%)
Jan 24, 2023 3.295 3.440 3.295 3.380 7,801 +0.03(+1.05%)
Jan 23, 2023 3.350 3.430 3.210 3.345 15,614 -0.03(-1.04%)
Jan 20, 2023 3.320 3.680 3.300 3.380 52,130 -0.07(-2.00%)
Jan 19, 2023 3.830 3.900 3.430 3.449 13,263 -0.17(-4.73%)
Jan 18, 2023 3.790 3.790 3.620 3.620 6,678 -0.11(-2.92%)
Jan 17, 2023 3.900 3.900 3.700 3.729 7,036 -0.16(-4.14%)
Jan 13, 2023 3.860 3.931 3.775 3.890 25,365 +0.10(+2.64%)
Jan 12, 2023 3.730 3.800 3.623 3.790 12,145 +0.09(+2.43%)
Jan 11, 2023 3.460 3.700 3.400 3.700 14,845 +0.33(+9.87%)
Jan 10, 2023 3.350 3.420 3.340 3.368 17,289 +0.04(+1.13%)
Jan 09, 2023 3.340 3.420 3.289 3.330 11,348 -0.01(-0.30%)
Jan 06, 2023 3.620 3.620 3.340 3.340 23,271 -0.36(-9.73%)
Jan 05, 2023 3.500 3.750 3.500 3.700 28,789 +0.22(+6.46%)
Jan 04, 2023 3.260 3.500 3.260 3.475 17,568 +0.23(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.