Indicators

(NY: GAST )

25.38 +0.10 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.41	26.41	26.41	26.41	100	+0.18(+0.68%)
Mar 27, 2024	26.22	26.23	26.22	26.23	107	+0.30(+1.14%)
Mar 26, 2024	25.93	25.93	25.93	25.93	5	+0.07(+0.29%)
Mar 25, 2024	25.86	25.86	25.86	25.86	15	-0.12(-0.45%)
Mar 22, 2024	25.98	25.98	25.98	25.98	0	-0.19(-0.72%)
Mar 21, 2024	26.16	26.16	26.16	26.16	22	+0.30(+1.16%)
Mar 20, 2024	25.86	25.86	25.86	25.86	8	+0.29(+1.13%)
Mar 19, 2024	25.57	25.57	25.57	25.57	18	+0.19(+0.77%)
Mar 18, 2024	25.38	25.38	25.38	25.38	65	+0.02(+0.09%)
Mar 15, 2024	25.36	25.36	25.36	25.36	100	+0.01(+0.04%)
Mar 14, 2024	25.35	25.35	25.35	25.35	112	-0.06(-0.26%)
Mar 13, 2024	25.41	25.41	25.41	25.41	16	-0.02(-0.08%)
Mar 12, 2024	25.43	25.43	25.43	25.43	20	+0.07(+0.28%)
Mar 11, 2024	25.36	25.36	25.36	25.36	20	-0.05(-0.19%)
Mar 08, 2024	25.41	25.41	25.41	25.41	100	-0.07(-0.28%)
Mar 07, 2024	25.48	25.48	25.48	25.48	18	+0.23(+0.93%)
Mar 06, 2024	25.25	25.25	25.25	25.25	0	+0.33(+1.31%)
Mar 05, 2024	24.92	24.92	24.92	24.92	10	-0.21(-0.84%)
Mar 04, 2024	25.13	25.13	25.13	25.13	8	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.