Indicators

First Graphene Limited (OP: FGPHF )

0.0405 +0.0005 (+1.25%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0425	0.0500	0.0400	0.0425	25,730	+0.00(+6.25%)
Mar 27, 2024	0.0498	0.0500	0.0400	0.0400	26,520	+0.00(+2.56%)
Mar 26, 2024	0.0498	0.0498	0.0330	0.0390	27,053	-0.01(-20.41%)
Mar 25, 2024	0.0483	0.0500	0.0330	0.0490	86,197	+0.01(+22.50%)
Mar 22, 2024	0.0400	0.0500	0.0351	0.0400	85,426	+0.00(+13.96%)
Mar 21, 2024	0.0475	0.0513	0.0350	0.0351	193,806	-0.01(-19.68%)
Mar 20, 2024	0.0485	0.0575	0.0350	0.0437	63,308	+0.00(+9.25%)
Mar 19, 2024	0.0400	0.0500	0.0400	0.0400	50,196	-0.01(-20.00%)
Mar 18, 2024	0.0400	0.0500	0.0250	0.0500	71,741	+0.01(+25.00%)
Mar 15, 2024	0.0475	0.0510	0.0400	0.0400	88,505	+0.00(+0.00%)
Mar 14, 2024	0.0470	0.0470	0.0400	0.0400	87,262	+0.00(+0.00%)
Mar 13, 2024	0.0394	0.0512	0.0394	0.0400	345,947	-0.00(-11.11%)
Mar 12, 2024	0.0300	0.0475	0.0300	0.0450	140,020	+0.01(+20.00%)
Mar 11, 2024	0.0549	0.0549	0.0300	0.0375	298,441	-0.00(-6.25%)
Mar 08, 2024	0.0420	0.0475	0.0400	0.0400	570,050	-0.00(-4.76%)
Mar 07, 2024	0.0438	0.0475	0.0400	0.0420	172,050	+0.00(+5.00%)
Mar 06, 2024	0.0448	0.0448	0.0400	0.0400	54,445	-0.00(-6.98%)
Mar 05, 2024	0.0360	0.0500	0.0360	0.0430	330,122	-0.00(-2.27%)
Mar 04, 2024	0.0410	0.0550	0.0400	0.0440	77,120	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.