Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Graphene Limited (OP:FGPHF)

0.0283 +0.0018 (+6.79%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0309 0.0309 0.0265 0.0265 197,048 -0.00(-7.67%)
May 07, 2025 0.0293 0.0303 0.0252 0.0287 731,982 -0.00(-2.71%)
May 06, 2025 0.0363 0.0363 0.0295 0.0295 28,400 -0.00(-4.84%)
May 05, 2025 0.0290 0.0330 0.0260 0.0310 1,365,938 +0.00(+8.77%)
May 02, 2025 0.0325 0.0325 0.0258 0.0285 1,053,500 -0.00(-7.77%)
May 01, 2025 0.0302 0.0330 0.0302 0.0309 4,247 -0.00(-0.32%)
Apr 30, 2025 0.0304 0.0330 0.0270 0.0310 762,257 -0.00(-1.59%)
Apr 29, 2025 0.0270 0.0330 0.0270 0.0315 390,235 +0.00(+8.62%)
Apr 28, 2025 0.0325 0.0325 0.0290 0.0290 76,807 -0.00(-3.33%)
Apr 25, 2025 0.0300 0.0330 0.0290 0.0300 121,925 -0.00(-7.69%)
Apr 24, 2025 0.2900 0.2900 0.0310 0.0325 20,370 -0.00(-7.14%)
Apr 23, 2025 0.0350 0.0350 0.0290 0.0350 274,528 +0.00(+9.38%)
Apr 22, 2025 0.0350 0.0350 0.0320 0.0320 780 +0.00(+4.92%)
Apr 21, 2025 0.0261 0.0360 0.0261 0.0305 372,388 -0.00(-3.17%)
Apr 17, 2025 0.0340 0.0350 0.0290 0.0315 1,017,877 -0.01(-14.86%)
Apr 16, 2025 0.0345 0.0370 0.0340 0.0370 165,785 +0.00(+7.25%)
Apr 15, 2025 0.0350 0.0370 0.0320 0.0345 286,793 +0.00(+5.50%)
Apr 14, 2025 0.0300 0.0333 0.0300 0.0327 176,000 +0.00(+4.81%)
Apr 11, 2025 0.0330 0.0330 0.0300 0.0312 316,951 -0.00(-8.24%)
Apr 10, 2025 0.0390 0.0402 0.0333 0.0340 85,033 -0.00(-4.23%)
Apr 09, 2025 0.0386 0.0390 0.0343 0.0355 297,101 +0.00(+7.58%)
Apr 08, 2025 0.0315 0.0396 0.0315 0.0330 355,581 +0.00(+3.13%)
Apr 07, 2025 0.0350 0.0350 0.0289 0.0320 145,989 +0.02(+95.12%)
Apr 04, 2025 0.0306 0.0330 0.0164 0.0164 116,534 -0.02(-47.94%)
Apr 03, 2025 0.0344 0.0360 0.0280 0.0315 174,697 -0.00(-8.43%)
Apr 02, 2025 0.0340 0.0344 0.0315 0.0344 21,353 -0.00(-3.10%)
Apr 01, 2025 0.0380 0.0400 0.0251 0.0355 246,373 -0.00(-11.25%)
Mar 31, 2025 0.0375 0.0400 0.0200 0.0400 225,843 +0.00(+11.11%)
Mar 28, 2025 0.0388 0.0400 0.0350 0.0360 186,971 -0.00(-4.00%)
Mar 27, 2025 0.0420 0.0420 0.0350 0.0375 173,969 +0.00(+7.14%)
Mar 26, 2025 0.0350 0.0400 0.0310 0.0350 102,193 +0.00(+0.00%)
Mar 25, 2025 0.0343 0.0385 0.0343 0.0350 113,650 +0.01(+16.67%)
Mar 24, 2025 0.0343 0.0390 0.0300 0.0300 85,018 -0.00(-7.69%)
Mar 21, 2025 0.0325 0.0357 0.0300 0.0325 49,907 -0.00(-8.71%)
Mar 20, 2025 0.0360 0.0360 0.0320 0.0356 90,241 -0.00(-1.11%)
Mar 19, 2025 0.0313 0.0360 0.0300 0.0360 65,333 +0.01(+28.57%)
Mar 18, 2025 0.0250 0.0313 0.0250 0.0280 52,805 -0.00(-5.72%)
Mar 17, 2025 0.0300 0.0300 0.0280 0.0297 58,590 +0.00(+0.68%)
Mar 14, 2025 0.0309 0.0313 0.0283 0.0295 424,115 -0.00(-3.28%)
Mar 13, 2025 0.0283 0.0313 0.0283 0.0305 119,065 -0.00(-2.56%)
Mar 12, 2025 0.0300 0.0313 0.0287 0.0313 127,420 +0.00(+4.33%)
Mar 11, 2025 0.0300 0.0313 0.0287 0.0300 159,077 +0.00(+0.33%)
Mar 10, 2025 0.0322 0.0425 0.0287 0.0299 176,510 -0.00(-13.08%)
Mar 07, 2025 0.0340 0.0388 0.0287 0.0344 116,775 -0.00(-0.29%)
Mar 06, 2025 0.0400 0.0400 0.0287 0.0345 212,800 -0.00(-8.49%)
Mar 05, 2025 0.0330 0.0415 0.0288 0.0377 169,368 +0.01(+17.45%)
Mar 04, 2025 0.0331 0.0331 0.0290 0.0321 772,463 -0.00(-9.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.