Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.1110	4	+0.00(+0.09%)
Mar 26, 2024	0.1134	0.1134	0.1088	0.1109	40,500	-0.01(-4.40%)
Mar 25, 2024	0.1136	0.1166	0.1136	0.1160	12,362	-0.00(-2.19%)
Mar 22, 2024	0.1207	0.1207	0.1176	0.1186	13,200	-0.01(-5.87%)
Mar 21, 2024	0.1265	0.1308	0.1140	0.1260	328,297	-0.00(-0.32%)
Mar 20, 2024	0.1212	0.1264	0.1212	0.1264	15,365	+0.01(+6.76%)
Mar 19, 2024	0.1184	0.1184	0.1184	0.1184	200	-0.00(-1.50%)
Mar 18, 2024	0.1194	0.1206	0.1194	0.1202	18,075	-0.00(-1.39%)
Mar 15, 2024	0.1238	0.1238	0.1219	0.1219	20,401	+0.00(+1.08%)
Mar 14, 2024	0.1213	0.1213	0.1206	0.1206	1,750	-0.00(-3.83%)
Mar 13, 2024	0.1254	0.1254	0.1254	0.1254	2,600	+0.01(+6.36%)
Mar 12, 2024	0.1234	0.1264	0.1178	0.1179	42,950	-0.01(-6.87%)
Mar 11, 2024	0.1261	0.1273	0.1261	0.1266	12,377	-0.00(-2.69%)
Mar 08, 2024	0.1311	0.1311	0.1301	0.1301	29,500	+0.00(+0.08%)
Mar 07, 2024	0.1260	0.1300	0.1242	0.1300	11,000	+0.01(+8.97%)
Mar 06, 2024	0.1142	0.1193	0.1142	0.1193	22,000	+0.01(+12.76%)
Mar 05, 2024	0.1056	0.1075	0.1055	0.1058	4,538	-0.01(-4.86%)
Mar 04, 2024	0.1020	0.1112	0.1020	0.1112	12,000	+0.00(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.